Показано 0 из 0
Дата |
---|
17:02 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.505
|
7.715
|
7.725
|
7.60
|
7.755
|
7.60
|
|
|
|
|
7.635
|
7.835
|
7.905
|
7.72
|
7.905
|
7.835
|
|
|
|
|
7.575
|
7.755
|
7.935
|
7.625
|
7.935
|
7.635
|
|
|
|
|
7.85
|
8.055
|
8.05
|
7.80
|
8.14
|
7.95
|
|
|
|
|
7.85
|
8.05
|
7.97
|
7.845
|
8.05
|
7.94
|
|
|
|
|
7.81
|
8.01
|
7.675
|
7.575
|
7.86
|
7.86
|
|
|
|
|
7.51
|
7.71
|
7.355
|
7.29
|
7.60
|
7.56
|
|
|
|
|
7.22
|
7.42
|
7.00
|
6.915
|
7.325
|
7.325
|
|
|
|
|
6.95
|
7.145
|
7.225
|
7.03
|
7.255
|
7.05
|
|
|
|
|
7.32
|
7.52
|
7.115
|
7.06
|
7.355
|
7.355
|
|
|
|
|