Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.80
|
0.87
|
0.50
|
0.50
|
0.57
|
0.57
|
|
|
1 142.71
|
17.00
|
|
0.87
|
0.73
|
0.60
|
0.775001
|
0.60
|
|
|
2 325.00
|
46.00
|
0.79
|
0.87
|
0.85
|
0.69
|
0.85
|
0.69
|
|
|
7 293.38
|
40.00
|
0.85
|
0.99
|
0.941801
|
0.89
|
0.941801
|
0.89
|
|
|
783.59
|
15.00
|
0.90
|
1.05
|
1.02
|
1.00
|
1.02
|
1.00
|
|
|
935.64
|
12.00
|
1.00
|
1.90
|
1.0101
|
1.01
|
1.06
|
1.01
|
|
|
1 064.08
|
8.00
|
1.00
|
1.90
|
1.0101
|
1.01
|
1.0101
|
1.01
|
|
|
2 690.88
|
11.00
|
1.00
|
1.90
|
1.10
|
1.10
|
1.11
|
1.10
|
|
|
588.06
|
8.00
|
1.08
|
1.90
|
1.22
|
1.05
|
1.2501
|
1.08
|
|
|
3 899.43
|
33.00
|
1.00
|
2.53
|
1.38
|
1.37
|
1.38
|
1.37
|
|
|
475.59
|
6.00
|
U.S. GoldMining Inc is a newly minted exploration and development company focused on unlocking the substantial value of the Whistler gold-copper project, located in Alaska, USA.