|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.82
|
14.40
|
14.20
|
13.6755
|
14.50
|
14.06
|
|
|
962 868.87
|
987.00
|
|
13.09
|
14.60
|
13.79
|
13.60
|
14.50
|
13.71
|
|
|
245 008.54
|
634.00
|
|
13.00
|
14.68
|
13.56
|
13.23
|
14.92
|
13.87
|
|
|
2 702 039.41
|
781.00
|
|
13.50
|
17.00
|
14.82
|
13.60
|
15.38
|
13.75
|
|
|
5 802 467.10
|
1 490.00
|
|
13.50
|
17.00
|
14.90
|
14.605
|
15.00
|
14.75
|
|
|
822 717.88
|
1 375.00
|
|
14.72
|
17.50
|
15.96
|
14.80
|
16.01
|
14.99
|
|
|
1 477 827.47
|
1 895.00
|
|
13.66
|
16.70
|
15.50
|
14.80
|
16.78
|
15.20
|
|
|
5 432 557.52
|
2 807.00
|
|
15.50
|
17.24
|
15.75
|
15.00
|
17.00
|
15.50
|
|
|
1 714 008.77
|
5 791.00
|
|
13.50
|
19.01
|
16.39
|
15.51
|
17.86
|
15.59
|
|
|
654 676.29
|
2 069.00
|
|
13.00
|
19.01
|
16.00
|
15.27
|
16.05
|
15.70
|
|
|
140 826.88
|
393.00
|
The Metals Royalty Company Inc. is a royalty company. The Company is engaged in the acquisition and management of critical metals and mineral royalties, streams and other similar interests. It is focused on providing capital to support mineral security and independence in North America in support of accelerating domestic industry growth, including energy, defense and re-industrialization. The Company's core and only asset is the NORI Royalty, a 2.0% gross overriding royalty on the NORI Property, which is a polymetallic nodule project being developed by the Company in the Clarion-Clipperton Zone of the north-east Pacific Ocean (the CCZ), located approximately 1,500 miles southwest of San Diego, California.
In addition, it seeks to acquire and manage additional royalties, streams and other interests on metals and critical minerals projects.
Показать все Скрыть