|
|
|
|
Дата |
|---|
| 17:22 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.55
|
13.49
|
12.90
|
12.75
|
13.205
|
12.75
|
|
|
315 649.02
|
758.00
|
|
13.00
|
13.50
|
12.79
|
12.01
|
12.98
|
12.84
|
|
|
651 161.45
|
1 067.00
|
|
12.65
|
13.46
|
13.58
|
12.65
|
13.58
|
12.78
|
|
|
602 648.70
|
602.00
|
|
12.65
|
13.47
|
12.79
|
12.6122
|
13.10
|
12.90
|
|
|
596 681.28
|
1 373.00
|
|
12.20
|
13.00
|
12.25
|
12.07
|
12.92
|
12.85
|
|
|
170 303.46
|
401.00
|
|
12.00
|
13.35
|
13.35
|
12.50
|
13.60
|
12.53
|
|
|
480 319.98
|
925.00
|
|
12.50
|
13.60
|
13.475
|
12.90
|
13.475
|
13.28
|
|
|
384 172.94
|
578.00
|
|
13.15
|
13.68
|
13.80
|
13.2738
|
14.00
|
13.31
|
|
|
389 869.79
|
495.00
|
|
13.48
|
14.27
|
13.81
|
13.5001
|
14.15
|
13.77
|
|
|
480 621.76
|
876.00
|
|
13.37
|
14.00
|
13.48
|
13.21
|
13.9846
|
13.95
|
|
|
649 274.19
|
1 895.00
|
The Metals Royalty Company Inc. is a royalty company. The Company is engaged in the acquisition and management of critical metals and mineral royalties, streams and other similar interests. It is focused on providing capital to support mineral security and independence in North America in support of accelerating domestic industry growth, including energy, defense and re-industrialization. The Company's core and only asset is the NORI Royalty, a 2.0% gross overriding royalty on the NORI Property, which is a polymetallic nodule project being developed by the Company in the Clarion-Clipperton Zone of the north-east Pacific Ocean (the CCZ), located approximately 1,500 miles southwest of San Diego, California.
In addition, it seeks to acquire and manage additional royalties, streams and other interests on metals and critical minerals projects.
Показать все Скрыть