|
|
|
|
Дата |
|---|
| 18:52 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.43
|
78.49
|
78.40
|
78.19
|
80.38
|
78.46
|
|
|
179 147 846.97
|
34 910.00
|
|
82.05
|
83.70
|
82.25
|
81.99
|
84.57
|
83.79
|
|
|
313 014 046.83
|
53 263.00
|
|
84.50
|
85.97
|
85.98
|
84.34
|
86.91
|
86.23
|
|
|
501 782 262.03
|
65 741.00
|
|
90.88
|
92.00
|
92.29
|
88.66
|
93.83
|
90.87
|
|
|
806 572 955.42
|
80 164.00
|
|
91.25
|
91.80
|
94.40
|
90.75
|
97.19
|
90.92
|
|
|
281 574 793.52
|
59 202.00
|
|
93.00
|
93.90
|
93.98
|
92.3035
|
94.875
|
93.93
|
|
|
168 912 583.80
|
33 023.00
|
|
91.90
|
92.77
|
93.78
|
91.905
|
94.75
|
92.29
|
|
|
312 158 976.57
|
62 445.00
|
|
86.30
|
87.00
|
85.03
|
84.37
|
87.11
|
86.30
|
|
|
208 285 057.73
|
44 644.00
|
|
83.25
|
83.69
|
77.32
|
77.1347
|
83.58
|
83.18
|
|
|
408 989 951.69
|
77 190.00
|
|
77.55
|
78.89
|
79.67
|
77.87
|
81.53
|
78.47
|
|
|
369 671 518.83
|
65 233.00
|
AngloGold Ashanti Holdings PLC operates as a holding company. The Company, through its subsidiaries, provides gold mining and exploration services. AngloGold Ashanti Holdings serves customers worldwide.
