Показано 0 из 0
Дата |
---|
10:06 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.68
|
22.12
|
21.54
|
21.54
|
21.54
|
21.54
|
|
|
|
|
21.68
|
21.89
|
21.73
|
21.66
|
21.73
|
21.66
|
|
|
19 927.20
|
2.00
|
21.75
|
21.96
|
22.00
|
21.51
|
22.00
|
21.51
|
|
|
73 378.04
|
4.00
|
22.00
|
22.17
|
21.28
|
21.28
|
22.00
|
22.00
|
|
|
97 453.50
|
4.00
|
21.35
|
21.56
|
21.35
|
21.23
|
21.35
|
21.23
|
|
|
1 273.80
|
2.00
|
21.39
|
21.60
|
21.69
|
21.69
|
21.69
|
21.69
|
|
|
|
|
21.39
|
21.61
|
22.97
|
21.57
|
22.97
|
21.57
|
|
|
7 705.50
|
3.00
|
22.95
|
23.20
|
22.02
|
22.02
|
22.93
|
22.91
|
|
|
28 451.10
|
6.00
|
22.08
|
22.29
|
21.02
|
21.02
|
21.02
|
21.02
|
|
|
|
|
21.17
|
21.38
|
20.26
|
20.26
|
21.00
|
21.00
|
|
|
8 971.80
|
3.00
|
AngloGold Ashanti Holdings PLC operates as a holding company. The Company, through its subsidiaries, provides gold mining and exploration services. AngloGold Ashanti Holdings serves customers worldwide.