Показано 0 из 0
Дата |
---|
21:17 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.13
|
38.15
|
38.19
|
38.02
|
39.76
|
38.13
|
|
|
61 785 991.70
|
17 349.00
|
36.00
|
38.00
|
40.50
|
35.22
|
41.755
|
38.00
|
|
|
348 809 754.05
|
80 250.00
|
43.00
|
43.60
|
45.95
|
45.30
|
46.3915
|
45.80
|
|
|
29 114 780.60
|
12 396.00
|
45.50
|
49.00
|
45.68
|
45.525
|
46.84
|
46.21
|
|
|
33 567 863.21
|
12 419.00
|
42.57
|
51.00
|
45.60
|
44.12
|
45.65
|
45.21
|
|
|
49 833 595.89
|
14 560.00
|
43.10
|
52.56
|
45.39
|
44.15
|
45.64
|
44.70
|
|
|
23 498 920.50
|
10 867.00
|
42.57
|
47.91
|
45.08
|
44.65
|
46.17
|
44.88
|
|
|
22 704 128.33
|
9 616.00
|
42.57
|
52.56
|
45.38
|
44.77
|
46.16
|
44.80
|
|
|
41 871 269.56
|
10 873.00
|
42.57
|
55.00
|
46.00
|
45.36
|
46.58
|
45.68
|
|
|
18 683 090.68
|
8 503.00
|
42.57
|
52.56
|
45.82
|
45.76
|
46.535
|
45.93
|
|
|
17 320 391.39
|
8 071.00
|
Rapid7, Inc. provides security data and analytic software solutions. The Company offers services to collect, contextualize, and analyze security data to reduce threat exposure and detect compromise in real-time.