|
|
|
|
Дата |
|---|
| 19:18 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.18
|
70.40
|
59.65
|
57.52
|
70.33
|
70.26
|
|
|
157 912 457.30
|
37 612.00
|
|
55.80
|
55.99
|
56.82
|
53.89
|
57.40
|
56.06
|
|
|
86 661 257.80
|
28 080.00
|
|
56.39
|
57.20
|
58.71
|
55.96
|
59.45
|
56.59
|
|
|
42 080 135.53
|
18 390.00
|
|
59.30
|
59.90
|
60.00
|
58.40
|
62.4699
|
58.71
|
|
|
64 494 407.30
|
21 295.00
|
|
59.00
|
59.20
|
55.00
|
54.325
|
60.3699
|
58.88
|
|
|
59 746 392.23
|
18 201.00
|
|
56.25
|
58.00
|
57.13
|
55.16
|
57.75
|
56.91
|
|
|
51 774 689.07
|
19 232.00
|
|
57.12
|
58.59
|
57.50
|
54.79
|
58.77
|
58.14
|
|
|
81 252 665.64
|
21 733.00
|
|
55.80
|
56.43
|
51.40
|
49.38
|
56.76
|
55.65
|
|
|
89 429 759.88
|
24 091.00
|
|
50.62
|
51.00
|
52.955
|
50.415
|
54.33
|
51.41
|
|
|
60 341 960.29
|
18 036.00
|
|
51.51
|
52.33
|
48.12
|
48.0001
|
52.4425
|
51.55
|
|
|
53 258 547.51
|
19 379.00
|
Quantinuum Inc. is a provider of quantum computing platform, which offers solutions like hardware platforms, developer tools, application libraries and solution-targeted intellectual property. The Company's vertically integrated quantum computing platform combines quantum hardware systems and middleware with application software designed to make quantum computing deployable in real-world environments built on the Quantum ChargeCoupled Device architecture. Its products and solutions include Quantinuum Systems, Helios, Quantum Origin, InQuanto and Nexus. Nexus is a quantum computing platform for accessing and managing performance full stack.
InQuanto is a quantum computational chemistry for complex molecular and materials simulations. Quantum Origin is a quantum random number generator designed for encryption and protect data. Its developer tools include TKET, Guppy and Lambeq. It operates across pharmaceuticals, materials science, financial services, government and industrial markets.
Показать все Скрыть