|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.60
|
22.92
|
23.52
|
22.45
|
24.14
|
22.97
|
|
|
41 064 836.55
|
19 618.00
|
|
23.67
|
23.88
|
27.155
|
23.38
|
27.21
|
23.59
|
|
|
56 483 717.34
|
27 085.00
|
|
27.50
|
27.76
|
28.20
|
26.33
|
28.47
|
28.00
|
|
|
62 814 806.10
|
24 281.00
|
|
27.00
|
28.00
|
26.00
|
25.13
|
27.97
|
26.97
|
|
|
54 737 036.35
|
20 781.00
|
|
27.04
|
27.50
|
27.96
|
26.22
|
29.425
|
27.04
|
|
|
76 070 479.70
|
31 684.00
|
|
26.53
|
27.20
|
30.795
|
26.43
|
31.50
|
26.59
|
|
|
70 400 662.36
|
27 728.00
|
|
30.51
|
30.99
|
28.31
|
27.513
|
31.655
|
31.03
|
|
|
122 951 169.51
|
36 383.00
|
|
28.00
|
30.25
|
33.83
|
30.22
|
33.83
|
31.00
|
|
|
79 603 719.57
|
30 500.00
|
|
34.75
|
35.60
|
34.25
|
33.52
|
35.56
|
34.71
|
|
|
65 574 692.96
|
21 729.00
|
|
35.15
|
37.40
|
36.95
|
35.10
|
36.95
|
35.69
|
|
|
55 723 189.25
|
20 206.00
|
SharonAI Holdings Inc. is a high-performance computing (HPC) company focused on artificial intelligence (AI) and cloud graphic processing units (GPU) compute infrastructure. Its HPC is a computing technology that uses clusters of processors or processor cores working in parallel to solve advanced computational problems across a range of scientific, engineering, finance, business and other fields. It is also focused on infrastructure and technology associated with the development and delivery of these HPC/AI services to users and applications which require both large amounts of GPU and Central Processing Units (CPU), combined with data storage.
Its cloud services involve the collection, storage, processing, and transmission of confidential information, employee, service provider, and other personal data. Its business lines are an AI/HPC cloud platform, which is based in Australia, and the development of data center assets, which are based in the United States.
Показать все Скрыть