|
|
|
|
Дата |
|---|
| 20:37 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.38
|
51.85
|
44.35
|
43.97
|
54.13
|
51.85
|
|
|
23 826 600.90
|
6 970.00
|
|
41.60
|
44.70
|
43.74
|
41.32
|
46.645
|
44.35
|
|
|
12 680 998.30
|
4 701.00
|
|
41.40
|
44.74
|
41.50
|
40.575
|
44.81
|
44.63
|
|
|
15 313 317.79
|
5 744.00
|
|
41.10
|
43.10
|
45.30
|
41.36
|
45.64
|
42.21
|
|
|
16 712 375.32
|
4 820.00
|
|
41.10
|
48.00
|
45.05
|
39.7427
|
46.73
|
46.00
|
|
|
39 483 312.86
|
11 394.00
|
|
41.00
|
46.67
|
42.91
|
41.20
|
46.315
|
45.68
|
|
|
16 681 339.73
|
7 230.00
|
|
42.40
|
45.44
|
41.77
|
37.94
|
43.99
|
43.98
|
|
|
20 401 350.93
|
8 196.00
|
|
39.66
|
44.60
|
43.00
|
41.35
|
44.7199
|
42.27
|
|
|
15 830 534.73
|
5 639.00
|
|
40.11
|
49.00
|
43.00
|
41.16
|
43.91
|
42.19
|
|
|
16 244 962.09
|
6 103.00
|
|
35.11
|
42.71
|
40.00
|
39.039
|
43.977
|
42.65
|
|
|
16 254 624.08
|
5 999.00
|
SharonAI Holdings Inc. is a high-performance computing (HPC) company focused on artificial intelligence (AI) and cloud graphic processing units (GPU) compute infrastructure. Its HPC is a computing technology that uses clusters of processors or processor cores working in parallel to solve advanced computational problems across a range of scientific, engineering, finance, business and other fields. It is also focused on infrastructure and technology associated with the development and delivery of these HPC/AI services to users and applications which require both large amounts of GPU and Central Processing Units (CPU), combined with data storage.
Its cloud services involve the collection, storage, processing, and transmission of confidential information, employee, service provider, and other personal data. Its business lines are an AI/HPC cloud platform, which is based in Australia, and the development of data center assets, which are based in the United States.
Показать все Скрыть