|
|
|
|
Дата |
|---|
| 22:41 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.43
|
66.73
|
79.105
|
64.53
|
80.00
|
66.58
|
|
|
169 582 616.95
|
35 507.00
|
|
77.50
|
79.25
|
81.92
|
75.09
|
82.95
|
79.11
|
|
|
175 361 424.59
|
37 170.00
|
|
87.50
|
88.41
|
86.00
|
81.56
|
90.53
|
84.66
|
|
|
312 849 073.18
|
52 677.00
|
|
90.07
|
90.75
|
86.00
|
76.40
|
86.0878
|
81.00
|
|
|
145 118 099.30
|
23 639.00
|
|
76.00
|
83.00
|
76.65
|
74.20
|
82.88
|
82.05
|
|
|
95 144 312.22
|
10 925.00
|
|
78.74
|
82.24
|
86.20
|
76.38
|
86.91
|
80.77
|
|
|
65 975 201.25
|
12 060.00
|
|
89.00
|
89.99
|
85.48
|
79.10
|
89.05
|
83.69
|
|
|
78 466 306.15
|
17 502.00
|
|
82.75
|
86.60
|
83.28
|
81.54
|
92.04
|
84.36
|
|
|
121 154 493.68
|
23 755.00
|
|
93.50
|
95.10
|
94.00
|
90.655
|
96.96
|
91.91
|
|
|
110 279 181.47
|
22 295.00
|
|
94.61
|
95.00
|
89.78
|
82.16
|
95.36
|
92.70
|
|
|
153 525 680.38
|
26 439.00
|
SharonAI Holdings Inc. is a high-performance computing (HPC) company focused on artificial intelligence (AI) and cloud graphic processing units (GPU) compute infrastructure. Its HPC is a computing technology that uses clusters of processors or processor cores working in parallel to solve advanced computational problems across a range of scientific, engineering, finance, business and other fields. It is also focused on infrastructure and technology associated with the development and delivery of these HPC/AI services to users and applications which require both large amounts of GPU and Central Processing Units (CPU), combined with data storage.
Its cloud services involve the collection, storage, processing, and transmission of confidential information, employee, service provider, and other personal data. Its business lines are an AI/HPC cloud platform, which is based in Australia, and the development of data center assets, which are based in the United States.
Показать все Скрыть