|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.30
|
59.39
|
66.01
|
57.18
|
66.49
|
58.79
|
|
|
139 821 132.87
|
34 040.00
|
|
64.50
|
70.00
|
68.82
|
62.21
|
71.69
|
64.89
|
|
|
108 752 990.07
|
24 904.00
|
|
69.01
|
71.00
|
68.50
|
68.40
|
73.37
|
70.175
|
|
|
84 786 150.94
|
17 891.00
|
|
72.13
|
73.04
|
67.53
|
67.53
|
75.84
|
70.49
|
|
|
95 671 648.83
|
21 514.00
|
|
69.80
|
70.53
|
64.00
|
63.60
|
72.745
|
71.00
|
|
|
161 278 454.55
|
30 436.00
|
|
62.30
|
63.00
|
65.81
|
60.20
|
66.15
|
62.34
|
|
|
123 302 835.24
|
28 741.00
|
|
62.80
|
63.19
|
61.10
|
58.23
|
67.04
|
63.64
|
|
|
132 761 535.75
|
30 149.00
|
|
65.00
|
66.00
|
68.00
|
63.60
|
70.8698
|
65.60
|
|
|
178 175 041.20
|
36 560.00
|
|
69.50
|
70.75
|
71.00
|
67.50
|
72.00
|
70.63
|
|
|
100 893 830.41
|
25 035.00
|
|
71.21
|
71.54
|
73.00
|
66.09
|
73.27
|
71.26
|
|
|
134 216 778.17
|
28 677.00
|
SharonAI Holdings Inc. is a high-performance computing (HPC) company focused on artificial intelligence (AI) and cloud graphic processing units (GPU) compute infrastructure. Its HPC is a computing technology that uses clusters of processors or processor cores working in parallel to solve advanced computational problems across a range of scientific, engineering, finance, business and other fields. It is also focused on infrastructure and technology associated with the development and delivery of these HPC/AI services to users and applications which require both large amounts of GPU and Central Processing Units (CPU), combined with data storage.
Its cloud services involve the collection, storage, processing, and transmission of confidential information, employee, service provider, and other personal data. Its business lines are an AI/HPC cloud platform, which is based in Australia, and the development of data center assets, which are based in the United States.
Показать все Скрыть