|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.62
|
49.80
|
49.31
|
48.24
|
49.89
|
49.65
|
|
|
52 574 431.75
|
19 613.00
|
|
48.50
|
48.98
|
48.58
|
46.80
|
49.32
|
48.70
|
|
|
74 401 062.12
|
21 983.00
|
|
48.20
|
48.39
|
47.30
|
46.5401
|
48.3899
|
48.00
|
|
|
101 791 179.37
|
27 417.00
|
|
47.63
|
47.90
|
49.01
|
47.4101
|
49.07
|
47.66
|
|
|
56 439 672.78
|
23 879.00
|
|
50.00
|
50.33
|
50.00
|
49.4636
|
51.8395
|
50.10
|
|
|
58 812 067.79
|
21 148.00
|
|
50.00
|
50.30
|
53.695
|
49.65
|
54.1399
|
49.92
|
|
|
75 600 710.31
|
25 109.00
|
|
53.51
|
55.00
|
53.99
|
53.42
|
54.78
|
54.00
|
|
|
34 044 806.13
|
12 346.00
|
|
53.90
|
54.60
|
52.56
|
52.5548
|
54.115
|
53.29
|
|
|
37 141 656.21
|
14 768.00
|
|
53.53
|
54.10
|
52.88
|
52.621
|
54.44
|
53.89
|
|
|
49 745 268.36
|
16 252.00
|
|
52.00
|
52.38
|
55.00
|
51.9578
|
55.45
|
52.07
|
|
|
67 255 182.69
|
23 421.00
|
Quantinuum Inc. is a provider of quantum computing platform, which offers solutions like hardware platforms, developer tools, application libraries and solution-targeted intellectual property. The Company's vertically integrated quantum computing platform combines quantum hardware systems and middleware with application software designed to make quantum computing deployable in real-world environments built on the Quantum ChargeCoupled Device architecture. Its products and solutions include Quantinuum Systems, Helios, Quantum Origin, InQuanto and Nexus. Nexus is a quantum computing platform for accessing and managing performance full stack.
InQuanto is a quantum computational chemistry for complex molecular and materials simulations. Quantum Origin is a quantum random number generator designed for encryption and protect data. Its developer tools include TKET, Guppy and Lambeq. It operates across pharmaceuticals, materials science, financial services, government and industrial markets.
Показать все Скрыть