|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.00
|
37.35
|
31.65
|
30.18
|
38.04
|
37.57
|
|
|
16 575 589.79
|
6 496.00
|
|
29.90
|
30.15
|
32.07
|
28.355
|
32.07
|
29.72
|
|
|
9 617 891.21
|
6 381.00
|
|
32.55
|
33.67
|
32.26
|
31.53
|
33.465
|
32.755
|
|
|
2 697 284.43
|
2 184.00
|
|
32.80
|
33.49
|
31.51
|
31.50
|
32.755
|
32.57
|
|
|
4 337 804.56
|
2 255.00
|
|
31.30
|
31.55
|
33.81
|
30.89
|
33.81
|
30.95
|
|
|
6 993 895.69
|
4 507.00
|
|
33.75
|
34.15
|
35.66
|
32.92
|
35.83
|
33.65
|
|
|
6 658 084.64
|
4 249.00
|
|
36.20
|
36.49
|
37.49
|
37.05
|
38.57
|
37.52
|
|
|
2 859 618.96
|
1 836.00
|
|
37.31
|
38.19
|
40.14
|
37.11
|
40.14
|
38.34
|
|
|
7 331 407.26
|
3 413.00
|
|
40.15
|
40.39
|
37.86
|
37.78
|
40.29
|
40.29
|
|
|
3 617 871.43
|
2 333.00
|
|
37.38
|
37.90
|
36.40
|
35.93
|
38.82
|
37.53
|
|
|
3 323 019.56
|
2 142.00
|
Quantinuum Inc. is a provider of quantum computing platform, which offers solutions like hardware platforms, developer tools, application libraries and solution-targeted intellectual property. The Company's vertically integrated quantum computing platform combines quantum hardware systems and middleware with application software designed to make quantum computing deployable in real-world environments built on the Quantum ChargeCoupled Device architecture. Its products and solutions include Quantinuum Systems, Helios, Quantum Origin, InQuanto and Nexus. Nexus is a quantum computing platform for accessing and managing performance full stack.
InQuanto is a quantum computational chemistry for complex molecular and materials simulations. Quantum Origin is a quantum random number generator designed for encryption and protect data. Its developer tools include TKET, Guppy and Lambeq. It operates across pharmaceuticals, materials science, financial services, government and industrial markets.
Показать все Скрыть