Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.78
|
17.24
|
10.7801
|
10.78
|
10.84
|
10.8034
|
|
|
18 579.82
|
7.00
|
10.78
|
17.24
|
10.78
|
10.73
|
10.78
|
10.73
|
|
|
126 393.00
|
30.00
|
10.78
|
17.24
|
10.7801
|
10.7801
|
10.7801
|
10.7801
|
|
|
5 562.53
|
1.00
|
4.32
|
17.28
|
10.754
|
10.72
|
10.76
|
10.76
|
|
|
8 384.90
|
5.00
|
4.32
|
17.24
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
52 246.97
|
6.00
|
4.31
|
17.21
|
10.8284
|
10.78
|
10.8284
|
10.78
|
|
|
1 618 760.72
|
5.00
|
10.76
|
17.21
|
10.805
|
10.805
|
10.805
|
10.805
|
|
|
5 205.40
|
5.00
|
10.76
|
17.31
|
10.7603
|
10.7603
|
10.7603
|
10.7603
|
|
|
9 253.89
|
5.00
|
10.76
|
17.21
|
11.305
|
10.76
|
11.605
|
10.85
|
|
|
146 793.29
|
46.00
|
10.76
|
17.21
|
10.7602
|
10.76
|
10.77
|
10.76
|
|
|
70 012.56
|
14.00
|