Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.73
|
34.93
|
40.20
|
39.61
|
40.20
|
39.61
|
|
|
3 366.85
|
2.00
|
42.57
|
42.77
|
42.68
|
42.68
|
42.68
|
42.68
|
|
|
|
|
42.63
|
42.81
|
41.81
|
41.81
|
41.81
|
41.81
|
|
|
|
|
41.92
|
42.10
|
41.69
|
41.69
|
41.69
|
41.69
|
|
|
|
|
41.57
|
41.74
|
41.64
|
41.64
|
41.71
|
41.71
|
|
|
1 668.40
|
2.00
|
42.27
|
42.45
|
42.46
|
42.46
|
42.46
|
42.46
|
|
|
|
|
42.39
|
42.57
|
42.80
|
42.80
|
43.37
|
43.37
|
|
|
1 301.10
|
2.00
|
42.79
|
42.97
|
43.02
|
43.02
|
43.02
|
43.02
|
|
|
|
|
42.59
|
42.76
|
42.64
|
42.64
|
42.64
|
42.64
|
|
|
|
|
43.53
|
43.70
|
43.26
|
43.26
|
43.26
|
43.26
|
|
|
|
|
Rapid7, Inc. provides security data and analytic software solutions. The Company offers services to collect, contextualize, and analyze security data to reduce threat exposure and detect compromise in real-time.