Показано 0 из 0
Дата |
---|
19:30 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.95
|
36.06
|
35.11
|
35.11
|
35.11
|
35.11
|
|
|
|
|
34.78
|
34.91
|
40.19
|
40.19
|
40.19
|
40.19
|
|
|
|
|
42.57
|
42.74
|
42.72
|
42.72
|
42.72
|
42.72
|
|
|
|
|
42.63
|
42.81
|
41.77
|
41.77
|
41.77
|
41.77
|
|
|
|
|
41.93
|
42.10
|
41.67
|
41.67
|
41.67
|
41.67
|
|
|
|
|
41.57
|
41.74
|
41.64
|
41.64
|
41.64
|
41.64
|
|
|
|
|
42.27
|
42.44
|
42.47
|
42.47
|
42.47
|
42.47
|
|
|
|
|
42.40
|
42.57
|
42.76
|
42.76
|
42.76
|
42.76
|
|
|
|
|
42.79
|
42.97
|
43.01
|
43.01
|
43.01
|
43.01
|
|
|
|
|
42.59
|
42.77
|
42.60
|
42.60
|
42.60
|
42.60
|
|
|
|
|
Rapid7, Inc. provides security data and analytic software solutions. The Company offers services to collect, contextualize, and analyze security data to reduce threat exposure and detect compromise in real-time.