Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.20
|
40.20
|
40.31
|
40.31
|
|
|
4 031.00
|
|
|
|
42.72
|
42.72
|
42.72
|
42.72
|
|
|
|
|
|
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
|
|
|
|
41.69
|
41.69
|
41.69
|
41.69
|
|
|
|
|
|
|
41.66
|
41.66
|
41.66
|
41.66
|
|
|
|
|
|
|
42.47
|
42.34
|
42.47
|
42.34
|
|
|
|
|
|
|
42.76
|
42.76
|
42.76
|
42.76
|
|
|
|
|
|
|
43.01
|
43.01
|
43.01
|
43.01
|
|
|
|
|
|
|
42.65
|
42.65
|
42.65
|
42.65
|
|
|
|
|
|
|
43.25
|
43.25
|
43.60
|
43.51
|
|
|
|
|
Rapid7, Inc. provides security data and analytic software solutions. The Company offers services to collect, contextualize, and analyze security data to reduce threat exposure and detect compromise in real-time.