Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.00
|
37.99
|
40.33
|
35.34
|
41.63
|
38.01
|
|
|
22 663 568.17
|
8 873.00
|
43.00
|
43.60
|
45.90
|
45.45
|
46.38
|
45.81
|
|
|
1 944 444.00
|
1 326.00
|
45.50
|
49.00
|
45.77
|
45.66
|
46.80
|
46.22
|
|
|
1 710 043.28
|
1 147.00
|
42.22
|
51.00
|
45.68
|
44.22
|
45.68
|
45.21
|
|
|
2 807 855.19
|
1 394.00
|
43.10
|
52.56
|
45.72
|
44.17
|
45.72
|
44.65
|
|
|
830 620.95
|
707.00
|
42.22
|
47.91
|
45.70
|
44.71
|
46.12
|
44.86
|
|
|
1 182 163.90
|
909.00
|
42.21
|
52.56
|
45.00
|
44.78
|
46.02
|
44.79
|
|
|
977 790.88
|
727.00
|
42.21
|
55.36
|
46.00
|
45.41
|
46.56
|
45.68
|
|
|
723 883.30
|
664.00
|
42.21
|
52.56
|
45.82
|
45.805
|
46.50
|
45.90
|
|
|
880 961.09
|
700.00
|
42.20
|
55.37
|
45.58
|
45.18
|
46.22
|
45.83
|
|
|
763 850.24
|
747.00
|
Rapid7, Inc. provides security data and analytic software solutions. The Company offers services to collect, contextualize, and analyze security data to reduce threat exposure and detect compromise in real-time.