Показано 0 из 0
Дата |
---|
14.02.2024 |
13.02.2024 |
13.04.2023 |
21.02.2023 |
22.11.2022 |
09.11.2022 |
08.11.2022 |
24.10.2022 |
29.09.2022 |
16.08.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
960.35
|
960.35
|
960.35
|
|
|
9 603.50
|
|
|
|
|
|
|
1 040.47
|
|
|
2 080 340.00
|
|
|
|
|
836.26
|
836.26
|
836.26
|
|
|
538 551.44
|
|
|
|
|
875.66
|
875.66
|
875.66
|
|
|
598 951.44
|
|
|
|
|
|
|
556.92
|
|
|
931 211.64
|
|
|
|
|
|
|
562.70
|
|
|
4 233 600.00
|
|
|
|
|
545.35
|
545.35
|
545.35
|
|
|
1 391 733.20
|
|
|
|
|
854.24
|
854.24
|
854.24
|
|
|
6 614 380.32
|
|
|
|
|
1 000.00
|
1 000.00
|
1 000.00
|
|
|
10 000.00
|
|
|
|
|
1 340.50
|
1 345.00
|
1 345.00
|
|
|
3 464 078.00
|
|
Rapid7, Inc. provides security data and analytic software solutions. The Company offers services to collect, contextualize, and analyze security data to reduce threat exposure and detect compromise in real-time.