Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.75
|
6.025
|
5.58
|
5.58
|
5.89
|
5.885
|
|
|
|
|
5.44
|
5.705
|
5.415
|
5.415
|
5.66
|
5.575
|
|
|
|
|
5.35
|
5.515
|
5.485
|
5.43
|
5.53
|
5.435
|
|
|
|
|
5.355
|
5.615
|
5.47
|
5.39
|
5.49
|
5.485
|
|
|
|
|
5.33
|
5.59
|
5.46
|
5.43
|
5.51
|
5.46
|
|
|
|
|
5.285
|
5.54
|
5.52
|
5.395
|
5.645
|
5.405
|
|
|
|
|
5.405
|
5.67
|
5.78
|
5.525
|
5.78
|
5.535
|
|
|
|
|
5.685
|
5.85
|
5.40
|
5.40
|
5.76
|
5.76
|
|
|
|
|
5.32
|
5.485
|
5.27
|
5.27
|
5.405
|
5.395
|
|
|
|
|
5.11
|
5.365
|
5.125
|
5.125
|
5.255
|
5.23
|
|
|
|
|