Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.77
|
8.68
|
6.1379
|
6.10
|
6.30
|
6.10
|
|
|
13 825.57
|
89.00
|
5.77
|
6.33
|
6.01
|
6.01
|
6.07
|
6.05
|
|
|
18 998.39
|
74.00
|
5.77
|
6.40
|
5.85
|
5.85
|
6.19
|
6.00
|
|
|
375 446.84
|
200.00
|
5.30
|
6.30
|
5.83
|
5.71
|
5.84
|
5.84
|
|
|
6 549.86
|
65.00
|
5.30
|
6.05
|
5.71
|
5.701
|
6.30
|
5.81
|
|
|
138 805.62
|
166.00
|
2.90
|
8.61
|
5.74
|
5.74
|
5.74
|
5.74
|
|
|
2 411.85
|
28.00
|
2.95
|
8.68
|
5.91
|
5.91
|
5.91
|
5.91
|
|
|
2 567.67
|
42.00
|
2.99
|
6.50
|
5.92
|
5.90
|
5.99
|
5.90
|
|
|
8 230.87
|
125.00
|
5.71
|
6.50
|
5.83
|
5.70
|
6.2672
|
5.71
|
|
|
158 023.47
|
289.00
|
2.83
|
8.47
|
5.68
|
5.6552
|
5.86
|
5.73
|
|
|
219 170.33
|
103.00
|