Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.835
|
5.94
|
5.535
|
5.535
|
5.535
|
5.535
|
|
|
|
|
5.52
|
5.62
|
5.435
|
5.435
|
5.435
|
5.435
|
|
|
|
|
5.425
|
5.43
|
5.495
|
5.495
|
5.495
|
5.495
|
|
|
|
|
5.445
|
5.535
|
5.495
|
5.495
|
5.495
|
5.495
|
|
|
|
|
5.41
|
5.50
|
5.495
|
5.495
|
5.495
|
5.495
|
|
|
|
|
5.375
|
5.46
|
5.565
|
5.565
|
5.565
|
5.565
|
|
|
|
|
5.49
|
5.59
|
5.765
|
5.765
|
5.765
|
5.765
|
|
|
|
|
5.76
|
5.765
|
5.39
|
5.39
|
5.39
|
5.39
|
|
|
|
|
5.395
|
5.40
|
5.235
|
5.235
|
5.235
|
5.235
|
|
|
|
|
5.195
|
5.28
|
5.175
|
5.175
|
5.175
|
5.175
|
|
|
|
|