Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.82
|
5.955
|
5.525
|
5.525
|
5.525
|
5.525
|
|
|
|
|
5.51
|
5.64
|
5.405
|
5.405
|
5.405
|
5.405
|
|
|
|
|
5.42
|
5.445
|
5.435
|
5.435
|
5.435
|
5.435
|
|
|
|
|
5.425
|
5.545
|
5.415
|
5.415
|
5.415
|
5.415
|
|
|
|
|
5.40
|
5.52
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
|
|
5.36
|
5.475
|
5.465
|
5.465
|
5.465
|
5.465
|
|
|
|
|
5.48
|
5.605
|
5.765
|
5.765
|
5.765
|
5.765
|
|
|
|
|
5.755
|
5.78
|
5.395
|
5.395
|
5.395
|
5.395
|
|
|
|
|
5.39
|
5.415
|
5.22
|
5.22
|
5.22
|
5.22
|
|
|
|
|
5.175
|
5.29
|
5.075
|
5.075
|
5.075
|
5.075
|
|
|
|
|