Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.53
|
5.515
|
5.72
|
5.575
|
|
|
|
|
|
|
5.415
|
5.375
|
5.565
|
5.49
|
|
|
|
|
|
|
5.445
|
5.32
|
5.445
|
5.34
|
|
|
|
|
|
|
5.23
|
5.23
|
5.37
|
5.37
|
|
|
|
|
|
|
5.41
|
5.295
|
5.41
|
5.34
|
|
|
|
|
|
|
5.475
|
5.32
|
5.53
|
5.325
|
|
|
|
|
|
|
5.525
|
5.515
|
5.535
|
5.515
|
|
|
|
|
|
|
5.24
|
5.24
|
5.53
|
5.495
|
|
|
|
|
|
|
5.23
|
5.23
|
5.305
|
5.305
|
|
|
|
|
|
|
5.09
|
5.00
|
5.17
|
5.115
|
|
|
|
|