Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.835
|
5.95
|
5.58
|
5.58
|
5.715
|
5.645
|
|
|
|
|
5.525
|
5.63
|
5.45
|
5.435
|
5.605
|
5.605
|
|
|
|
|
5.38
|
5.485
|
5.48
|
5.385
|
5.48
|
5.385
|
|
|
|
|
5.435
|
5.54
|
5.385
|
5.345
|
5.385
|
5.345
|
|
|
|
|
5.41
|
5.515
|
5.38
|
5.375
|
5.44
|
5.375
|
|
|
|
|
5.37
|
5.47
|
5.515
|
5.385
|
5.58
|
5.385
|
|
|
|
|
5.49
|
5.595
|
5.58
|
5.58
|
5.58
|
5.58
|
|
|
|
|
5.715
|
5.82
|
5.445
|
5.445
|
5.565
|
5.565
|
|
|
|
|
5.35
|
5.45
|
5.30
|
5.275
|
5.355
|
5.355
|
|
|
|
|
5.185
|
5.28
|
5.11
|
5.11
|
5.165
|
5.165
|
|
|
|
|