Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.70
|
5.90
|
5.59
|
5.59
|
5.925
|
5.88
|
|
|
569 679.85
|
451.00
|
5.54
|
5.65
|
5.505
|
5.445
|
5.67
|
5.56
|
|
|
273 692.21
|
260.00
|
5.37
|
5.45
|
5.585
|
5.415
|
5.585
|
5.445
|
|
|
100 423.10
|
120.00
|
5.42
|
5.57
|
5.57
|
5.355
|
5.57
|
5.49
|
|
|
160 675.35
|
167.00
|
5.38
|
5.47
|
5.45
|
5.385
|
5.525
|
5.45
|
|
|
138 575.41
|
173.00
|
5.38
|
5.60
|
5.79
|
5.40
|
5.79
|
5.40
|
|
|
145 832.40
|
179.00
|
5.47
|
5.73
|
5.725
|
5.495
|
5.725
|
5.535
|
|
|
254 632.05
|
293.00
|
5.68
|
5.80
|
5.43
|
5.43
|
5.79
|
5.75
|
|
|
261 278.36
|
285.00
|
5.38
|
5.42
|
5.29
|
5.245
|
5.43
|
5.38
|
|
|
200 563.88
|
224.00
|
5.21
|
5.30
|
5.15
|
5.08
|
5.335
|
5.25
|
|
|
173 538.58
|
178.00
|