Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
11.00
|
6.05
|
6.05
|
6.28
|
6.28
|
|
|
378.58
|
14.00
|
5.71
|
6.37
|
6.01
|
6.01
|
6.03
|
6.03
|
|
|
1 997.59
|
13.00
|
5.71
|
6.47
|
5.89
|
5.89
|
6.00
|
6.00
|
|
|
102 778.11
|
62.00
|
5.26
|
6.34
|
5.84
|
5.84
|
5.84
|
5.84
|
|
|
1 651.76
|
32.00
|
5.26
|
6.05
|
5.78
|
5.78
|
5.8489
|
5.8489
|
|
|
63 692.98
|
89.00
|
|
8.68
|
5.90
|
5.74
|
5.90
|
5.74
|
|
|
847.04
|
7.00
|
|
8.68
|
5.74
|
5.74
|
5.91
|
5.91
|
|
|
1 088.14
|
25.00
|
|
6.50
|
5.99
|
5.98
|
5.99
|
5.98
|
|
|
265.47
|
10.00
|
5.67
|
6.50
|
5.96
|
5.71
|
5.96
|
5.71
|
|
|
18 367.15
|
50.00
|
|
6.58
|
5.73
|
5.73
|
5.79
|
5.79
|
|
|
81 707.59
|
46.00
|