|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.50
|
17.00
|
16.23
|
15.87
|
17.27
|
16.40
|
|
|
1 851 450.64
|
1 039.00
|
|
16.55
|
16.90
|
15.19
|
15.00
|
16.33
|
16.21
|
|
|
1 540 097.02
|
1 164.00
|
|
15.15
|
16.00
|
15.20
|
14.76
|
15.20
|
15.10
|
|
|
645 427.06
|
529.00
|
|
14.99
|
15.60
|
15.91
|
14.75
|
16.10
|
14.93
|
|
|
1 690 048.99
|
1 147.00
|
|
15.43
|
16.00
|
14.36
|
13.90
|
16.00
|
15.54
|
|
|
2 516 870.47
|
1 700.00
|
|
14.80
|
14.90
|
13.99
|
13.99
|
14.71
|
14.65
|
|
|
682 722.75
|
651.00
|
|
13.75
|
14.20
|
12.82
|
12.54
|
13.99
|
13.71
|
|
|
840 461.04
|
672.00
|
|
12.50
|
13.30
|
12.225
|
12.225
|
12.99
|
12.99
|
|
|
263 440.60
|
645.00
|
|
12.24
|
12.75
|
12.03
|
11.88
|
12.44
|
12.44
|
|
|
296 299.81
|
1 536.00
|
|
11.75
|
12.77
|
11.90
|
11.51
|
12.4992
|
12.10
|
|
|
275 653.53
|
649.00
|
Z Squared, Inc. is a vertically integrated computing infrastructure company operating advanced computing equipment strategically distributed across North Carolina, South Carolina, and Iowa. The Company's operations include crypto mining, which provides a foundation for its verticals in power generation, data center development, and high-performance compute hosting. The Company manages and optimizes a fleet of specialized computing hardware, supported by power management strategies, real-time analytics dashboards, and a comprehensive in-house repair and life cycle management program. The Company's infrastructure supports agile redeployment of equipment based on shifting power costs, infrastructure readiness, and uptime performance.
The Company is focused on responding to real-time grid conditions, including curtailment schedules and seasonal electricity rate fluctuations.
Показать все Скрыть