|
|
|
|
Дата |
|---|
| 20:02 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.40
|
10.49
|
11.48
|
10.28
|
11.50
|
10.4525
|
|
|
2 218 614.78
|
2 625.00
|
|
11.45
|
11.89
|
12.60
|
11.0301
|
13.00
|
11.67
|
|
|
8 000 137.05
|
8 675.00
|
|
12.35
|
12.99
|
11.76
|
11.08
|
12.555
|
12.46
|
|
|
70 545 216.06
|
10 047.00
|
|
11.50
|
12.47
|
13.40
|
11.8201
|
13.64
|
12.20
|
|
|
4 785 503.24
|
7 054.00
|
|
12.90
|
14.00
|
13.11
|
12.5567
|
14.03
|
13.56
|
|
|
4 466 971.05
|
5 200.00
|
|
13.00
|
13.87
|
14.02
|
12.00
|
14.45
|
13.38
|
|
|
11 707 950.21
|
6 736.00
|
|
13.41
|
15.50
|
16.62
|
14.02
|
16.62
|
14.71
|
|
|
12 702 916.49
|
8 460.00
|
|
14.80
|
17.00
|
15.38
|
15.2808
|
16.85
|
16.73
|
|
|
18 330 723.08
|
8 011.00
|
|
13.40
|
15.79
|
14.89
|
14.265
|
15.89
|
15.59
|
|
|
12 135 730.55
|
7 325.00
|
|
14.85
|
15.05
|
12.52
|
12.52
|
15.1855
|
14.87
|
|
|
12 424 643.97
|
7 378.00
|
Z Squared, Inc. is a vertically integrated computing infrastructure company operating advanced computing equipment strategically distributed across North Carolina, South Carolina, and Iowa. The Company's operations include crypto mining, which provides a foundation for its verticals in power generation, data center development, and high-performance compute hosting. The Company manages and optimizes a fleet of specialized computing hardware, supported by power management strategies, real-time analytics dashboards, and a comprehensive in-house repair and life cycle management program. The Company's infrastructure supports agile redeployment of equipment based on shifting power costs, infrastructure readiness, and uptime performance.
The Company is focused on responding to real-time grid conditions, including curtailment schedules and seasonal electricity rate fluctuations.
Показать все Скрыть