|
|
|
|
Дата |
|---|
| 22:58 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.47
|
2.48
|
1.36
|
1.36
|
3.94
|
2.475
|
|
|
114 775 811.52
|
242 742.00
|
|
1.30
|
1.34
|
1.44
|
1.36
|
1.475
|
1.36
|
|
|
214 795.97
|
1 069.00
|
|
1.46
|
1.52
|
1.53
|
1.45
|
1.53
|
1.48
|
|
|
160 722.15
|
933.00
|
|
1.47
|
1.55
|
1.41
|
1.37
|
1.57
|
1.55
|
|
|
244 649.93
|
1 576.00
|
|
1.46
|
1.51
|
1.41
|
1.33
|
1.52
|
1.42
|
|
|
839 923.56
|
4 010.00
|
|
1.43
|
1.54
|
1.53
|
1.38
|
1.58
|
1.46
|
|
|
1 883 456.49
|
7 134.00
|
|
1.55
|
1.59
|
1.70
|
1.51
|
1.74
|
1.59
|
|
|
544 528.41
|
2 569.00
|
|
1.66
|
1.68
|
1.82
|
1.72
|
2.00
|
1.79
|
|
|
1 029 495.06
|
4 341.00
|
|
1.80
|
1.84
|
1.85
|
1.84
|
2.01
|
1.86
|
|
|
863 171.88
|
5 596.00
|
|
1.93
|
1.95
|
1.80
|
1.76
|
2.10
|
2.02
|
|
|
1 992 301.66
|
7 558.00
|
PRF Technologies Ltd is an Israel-based company engaged primarily in pharmaceutical sector. The Company is a producer of speciality pharmaceuticals as well as energy analytics powered by artificial intelligence (AI). The Firm develops reformulated and sustainedrelease drugdelivery platforms that combine proven generic medicines with proprietary extendedrelease systems to improve patient outcomes. One of the Company's products is PRF110 - a ropivacainebased formulation designed to deliver localised, extended postoperative analgesia. The Company also advances OcuRingTD, a bioerodible drugrelease ring integrated with intraocular lenses for continuous delivery of medications in cataract surgery.In the energy analytics sector the Company operates DeepSolar platform that provides AIpowered monitoring, forecasting, and optimisation tools for solar asset performance.