Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
80.85
|
81.55
|
79.60
|
79.4599
|
81.25
|
81.10
|
|
|
77 532 207.70
|
16 980.00
|
78.25
|
80.34
|
79.10
|
77.50
|
79.64
|
79.60
|
|
|
52 543 797.75
|
17 201.00
|
78.00
|
79.30
|
78.99
|
77.98
|
79.29
|
78.70
|
|
|
76 051 919.98
|
19 089.00
|
77.55
|
77.88
|
76.89
|
76.51
|
77.91
|
77.88
|
|
|
56 989 591.89
|
15 965.00
|
73.75
|
76.50
|
76.29
|
75.2749
|
76.96
|
76.02
|
|
|
56 960 897.69
|
14 117.00
|
76.01
|
79.88
|
74.90
|
74.34
|
76.00
|
75.90
|
|
|
39 786 213.68
|
13 460.00
|
73.75
|
75.00
|
75.83
|
74.28
|
76.15
|
74.51
|
|
|
80 049 252.01
|
14 012.00
|
75.00
|
77.99
|
75.95
|
75.235
|
77.55
|
76.01
|
|
|
77 463 390.47
|
16 575.00
|
74.60
|
75.55
|
75.77
|
74.65
|
78.57
|
75.51
|
|
|
93 484 797.96
|
23 917.00
|
74.90
|
76.00
|
78.00
|
74.95
|
79.97
|
75.53
|
|
|
139 370 993.21
|
31 732.00
|