Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.95
|
66.50
|
65.40
|
65.40
|
66.05
|
65.85
|
|
|
9 601.75
|
7.00
|
65.05
|
65.50
|
65.05
|
65.05
|
66.50
|
65.80
|
|
|
|
|
64.80
|
65.25
|
67.10
|
64.55
|
67.10
|
64.55
|
|
|
|
|
67.60
|
67.95
|
67.75
|
67.65
|
67.75
|
67.65
|
|
|
|
|
67.55
|
67.90
|
67.65
|
67.60
|
67.70
|
67.60
|
|
|
|
|
67.55
|
67.95
|
67.55
|
67.55
|
67.70
|
67.55
|
|
|
947.80
|
6.00
|
67.40
|
67.75
|
67.70
|
67.50
|
67.75
|
67.50
|
|
|
677.50
|
6.00
|
67.55
|
67.90
|
67.70
|
67.60
|
67.75
|
67.60
|
|
|
|
|
67.40
|
67.85
|
67.65
|
67.45
|
67.70
|
67.45
|
|
|
|
|
67.40
|
67.90
|
67.55
|
67.55
|
67.70
|
67.55
|
|
|
|
|