Показано 0 из 0
Дата |
---|
20:41 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.66
|
4.68
|
4.35
|
4.34
|
5.11
|
4.67
|
|
|
10 378 933.25
|
12 259.00
|
3.87
|
4.05
|
3.95
|
3.84
|
4.28
|
4.07
|
|
|
3 072 936.52
|
4 170.00
|
3.92
|
4.00
|
4.13
|
3.75
|
4.40
|
3.91
|
|
|
4 825 021.91
|
6 544.00
|
4.15
|
4.20
|
3.46
|
3.44
|
4.21
|
4.14
|
|
|
8 881 294.42
|
12 557.00
|
3.35
|
3.47
|
3.49
|
3.37
|
3.78
|
3.44
|
|
|
7 523 462.97
|
10 773.00
|
3.27
|
3.31
|
3.2699
|
3.20
|
3.38
|
3.26
|
|
|
3 976 613.18
|
7 483.00
|
3.20
|
3.26
|
3.17
|
3.05
|
3.28
|
3.19
|
|
|
3 502 711.28
|
7 434.00
|
3.13
|
3.16
|
3.45
|
3.14
|
3.52
|
3.17
|
|
|
7 183 428.63
|
10 638.00
|
3.41
|
3.45
|
3.81
|
3.34
|
4.25
|
3.41
|
|
|
20 211 301.95
|
30 130.00
|
3.87
|
3.93
|
7.63
|
7.26
|
7.73
|
7.36
|
|
|
5 599 554.17
|
4 884.00
|
Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, focuses on developing and delivering gene therapy products for severe and life-threatening rare diseases.