Показано 0 из 0
Дата |
---|
20:58 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.95
|
66.15
|
65.40
|
65.40
|
66.15
|
66.15
|
|
|
5 027.40
|
2.00
|
65.60
|
65.65
|
65.00
|
65.00
|
65.65
|
65.65
|
|
|
5 055.05
|
2.00
|
64.75
|
65.15
|
64.80
|
64.80
|
64.80
|
64.80
|
|
|
4 860.00
|
1.00
|
67.70
|
67.85
|
67.70
|
67.70
|
67.75
|
67.75
|
|
|
474.25
|
2.00
|
67.65
|
67.80
|
67.60
|
67.60
|
67.60
|
67.60
|
|
|
|
|
67.65
|
67.85
|
67.60
|
67.60
|
67.60
|
67.60
|
|
|
|
|
67.45
|
67.65
|
67.65
|
67.65
|
67.65
|
67.65
|
|
|
|
|
67.65
|
67.80
|
67.65
|
67.65
|
67.65
|
67.65
|
|
|
|
|
67.50
|
67.75
|
67.60
|
67.60
|
67.70
|
67.65
|
|
|
1 488.80
|
3.00
|
67.50
|
67.80
|
67.55
|
67.55
|
67.70
|
67.70
|
|
|
34 527.00
|
3.00
|