Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.20
|
66.45
|
65.40
|
65.40
|
65.40
|
65.40
|
|
|
|
|
65.15
|
65.40
|
65.20
|
65.20
|
65.95
|
65.95
|
|
|
6 660.95
|
2.00
|
64.95
|
65.25
|
67.65
|
64.95
|
67.65
|
64.95
|
|
|
25 980.00
|
2.00
|
67.65
|
67.85
|
67.70
|
67.70
|
67.70
|
67.70
|
|
|
|
|
67.65
|
67.80
|
67.65
|
67.65
|
67.70
|
67.70
|
|
|
35 204.00
|
3.00
|
67.65
|
67.85
|
67.65
|
67.65
|
67.65
|
67.65
|
|
|
|
|
67.45
|
67.65
|
67.70
|
67.70
|
67.75
|
67.75
|
|
|
8 468.75
|
2.00
|
67.75
|
67.80
|
67.70
|
67.70
|
67.70
|
67.70
|
|
|
|
|
67.55
|
67.75
|
67.65
|
67.65
|
67.65
|
67.65
|
|
|
|
|
67.50
|
67.85
|
67.60
|
67.60
|
67.60
|
67.60
|
|
|
|
|