Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.19
|
9.75
|
8.01
|
7.89
|
8.925
|
8.74
|
|
|
433 515.24
|
807.00
|
7.50
|
10.25
|
7.05
|
7.05
|
8.02
|
8.02
|
|
|
630 213.06
|
1 227.00
|
6.63
|
10.44
|
8.03
|
6.71
|
8.6435
|
6.72
|
|
|
468 483.47
|
1 527.00
|
3.18
|
8.20
|
9.585
|
7.79
|
9.585
|
7.93
|
|
|
534 224.23
|
1 100.00
|
9.17
|
11.00
|
10.26
|
9.34
|
10.4224
|
9.43
|
|
|
383 134.39
|
908.00
|
9.25
|
11.50
|
10.30
|
10.1057
|
10.78
|
10.55
|
|
|
278 895.70
|
479.00
|
9.70
|
11.55
|
11.06
|
9.61
|
11.20
|
10.11
|
|
|
1 025 357.24
|
1 291.00
|
10.05
|
12.25
|
11.52
|
10.785
|
11.68
|
11.68
|
|
|
372 442.44
|
520.00
|
10.05
|
12.25
|
10.72
|
10.64
|
11.70
|
11.52
|
|
|
776 661.69
|
936.00
|
9.17
|
11.90
|
10.90
|
10.5201
|
11.25
|
11.10
|
|
|
534 747.88
|
789.00
|
FibroBiologics is a regenerative medicine company developing a pipeline of treatments for chronic diseases using fibroblast cells.