Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
65.50
|
65.00
|
66.20
|
66.05
|
|
|
183 733.85
|
|
|
|
65.10
|
65.10
|
66.75
|
65.20
|
|
|
327 487.65
|
|
|
|
67.30
|
64.20
|
67.30
|
64.90
|
|
|
458 436.70
|
|
|
|
67.85
|
67.65
|
67.85
|
67.65
|
|
|
77 749.95
|
|
|
|
67.65
|
67.65
|
67.80
|
67.65
|
|
|
158 430.00
|
|
|
|
67.60
|
67.60
|
67.75
|
67.70
|
|
|
102 633.55
|
|
|
|
67.70
|
67.55
|
67.85
|
67.55
|
|
|
257 205.40
|
|
|
|
67.70
|
67.65
|
67.80
|
67.75
|
|
|
388 665.50
|
|
|
|
67.75
|
67.50
|
67.80
|
67.60
|
|
|
75 637.75
|
|
|
|
67.60
|
67.55
|
67.80
|
67.55
|
|
|
49 586.60
|
|