Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.05
|
66.40
|
65.30
|
65.30
|
66.10
|
66.10
|
|
|
59 879.25
|
3.00
|
65.15
|
65.40
|
64.70
|
64.70
|
66.50
|
65.65
|
|
|
104 899.45
|
10.00
|
64.90
|
65.15
|
67.45
|
64.30
|
67.45
|
64.30
|
|
|
120 519.00
|
11.00
|
67.65
|
67.85
|
67.60
|
67.60
|
67.60
|
67.60
|
|
|
20 280.00
|
1.00
|
67.65
|
67.80
|
67.60
|
67.60
|
67.70
|
67.65
|
|
|
5 887.35
|
4.00
|
67.65
|
67.85
|
67.60
|
67.60
|
67.70
|
67.70
|
|
|
23 670.00
|
2.00
|
67.50
|
67.65
|
67.35
|
67.35
|
67.75
|
67.50
|
|
|
38 192.00
|
8.00
|
67.70
|
67.80
|
67.65
|
67.65
|
67.75
|
67.75
|
|
|
25 055.00
|
4.00
|
67.55
|
67.75
|
67.60
|
67.60
|
67.60
|
67.60
|
|
|
|
|
67.50
|
67.80
|
67.55
|
67.55
|
67.70
|
67.70
|
|
|
21 731.70
|
6.00
|