Показано 0 из 0
Дата |
---|
22:17 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.79
|
17.80
|
17.50
|
17.48
|
17.785
|
17.785
|
|
|
10 227 351.16
|
4 526.00
|
17.50
|
17.58
|
17.36
|
17.21
|
17.71
|
17.51
|
|
|
8 801 923.29
|
4 254.00
|
17.31
|
17.80
|
17.67
|
17.345
|
17.72
|
17.41
|
|
|
22 831 949.84
|
9 209.00
|
17.35
|
17.41
|
17.55
|
17.04
|
17.61
|
17.36
|
|
|
79 356 388.24
|
25 630.00
|
18.01
|
18.17
|
18.11
|
18.02
|
18.11
|
18.04
|
|
|
7 011 568.79
|
2 916.00
|
18.02
|
18.16
|
18.06
|
18.02
|
18.145
|
18.13
|
|
|
2 108 934.69
|
1 569.00
|
18.04
|
18.09
|
18.04
|
18.01
|
18.09
|
18.05
|
|
|
2 380 280.61
|
1 457.00
|
17.88
|
18.08
|
17.99
|
17.95
|
18.09
|
18.04
|
|
|
3 275 224.93
|
1 592.00
|
17.88
|
18.08
|
17.97
|
17.90
|
17.99
|
17.96
|
|
|
5 902 015.92
|
2 553.00
|
17.88
|
18.04
|
18.02
|
17.90
|
18.04
|
17.98
|
|
|
3 254 866.88
|
2 366.00
|