Показано 0 из 0
Дата |
---|
21:56 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.43
|
0.44
|
0.3671
|
0.367
|
0.4714
|
0.439999
|
|
|
518 088.68
|
1 881.00
|
0.368
|
0.379
|
0.3756
|
0.3502
|
0.3764
|
0.368
|
|
|
133 962.68
|
1 043.00
|
0.34
|
0.3797
|
0.369
|
0.31
|
0.3998
|
0.374
|
|
|
467 812.30
|
2 367.00
|
0.38
|
0.4007
|
0.394
|
0.366
|
0.43
|
0.38
|
|
|
217 050.60
|
1 397.00
|
0.39
|
0.42
|
0.45
|
0.3611
|
0.4612
|
0.3983
|
|
|
539 566.68
|
2 358.00
|
0.4201
|
0.4799
|
0.44
|
0.4141
|
0.535
|
0.4345
|
|
|
900 464.51
|
4 159.00
|
0.393
|
0.4196
|
0.54
|
0.3571
|
0.5588
|
0.3775
|
|
|
767 800.26
|
2 717.00
|
0.52
|
0.56
|
0.542
|
0.5238
|
0.5525
|
0.5396
|
|
|
43 520.98
|
397.00
|
0.5101
|
0.5552
|
0.547
|
0.52
|
0.555064
|
0.5345
|
|
|
140 959.30
|
844.00
|
0.515
|
0.5321
|
0.5489
|
0.521
|
0.555
|
0.532
|
|
|
146 253.32
|
685.00
|