Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.65
|
14.14
|
13.68
|
12.62
|
13.68
|
12.65
|
|
|
4 432 085.93
|
5 694.00
|
13.25
|
14.80
|
14.05
|
13.38
|
14.20
|
13.66
|
|
|
5 595 224.35
|
6 570.00
|
13.04
|
14.20
|
13.70
|
13.28
|
14.21
|
14.05
|
|
|
7 124 931.56
|
8 041.00
|
12.88
|
14.54
|
13.53
|
13.21
|
14.06
|
13.44
|
|
|
7 375 387.34
|
8 433.00
|
9.87
|
14.43
|
13.50
|
13.20
|
14.00
|
13.28
|
|
|
5 504 410.71
|
6 887.00
|
9.87
|
14.80
|
13.58
|
13.06
|
13.58
|
13.33
|
|
|
6 888 988.39
|
7 291.00
|
13.50
|
14.66
|
13.08
|
12.82
|
13.54
|
13.46
|
|
|
12 469 763.85
|
12 761.00
|
13.20
|
15.00
|
15.92
|
12.86
|
15.92
|
13.20
|
|
|
15 798 695.54
|
15 965.00
|
14.51
|
17.49
|
16.03
|
15.90
|
16.89
|
16.40
|
|
|
10 018 087.61
|
9 130.00
|
12.00
|
18.40
|
15.95
|
15.83
|
16.645
|
16.00
|
|
|
8 731 957.02
|
8 349.00
|
Cryoport is the industry’s most trusted provider of cold chain logistics solutions for temperature-sensitive life sciences materials, serving biopharmaceutical, IVF and surrogacy and animal health organizations around the world.