|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.12
|
13.79
|
9.46
|
8.00
|
9.61
|
8.23
|
|
|
464 189.68
|
2 147.00
|
|
8.88
|
13.79
|
9.27
|
8.86
|
9.68
|
9.48
|
|
|
304 937.57
|
1 036.00
|
|
8.32
|
9.27
|
9.79
|
9.06
|
10.06
|
9.07
|
|
|
332 829.75
|
989.00
|
|
9.69
|
10.51
|
9.94
|
9.70
|
10.6804
|
9.70
|
|
|
339 878.91
|
884.00
|
|
8.00
|
11.67
|
9.67
|
9.60
|
10.165128
|
9.69
|
|
|
449 817.64
|
789.00
|
|
8.00
|
11.67
|
9.79
|
9.42
|
10.04
|
9.54
|
|
|
239 116.02
|
1 075.00
|
|
8.00
|
11.67
|
11.75
|
9.42
|
11.85
|
9.58
|
|
|
964 499.43
|
3 342.00
|
|
9.20
|
13.79
|
10.98
|
10.75
|
11.91
|
11.68
|
|
|
472 888.43
|
831.00
|
|
10.04
|
13.75
|
11.49
|
10.74
|
12.47
|
10.99
|
|
|
510 012.85
|
1 056.00
|
|
8.63
|
13.79
|
9.73
|
9.51
|
11.714
|
11.35
|
|
|
623 966.88
|
1 261.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть