|
|
|
|
Дата |
|---|
| 18:22 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.30
|
8.92
|
8.5766
|
8.03
|
8.875
|
8.40
|
|
|
386 396.98
|
337.00
|
|
7.00
|
9.10
|
8.82
|
8.37
|
9.04
|
8.87
|
|
|
198 856.50
|
624.00
|
|
7.00
|
9.87
|
9.17
|
8.38
|
9.60
|
8.38
|
|
|
264 067.09
|
549.00
|
|
8.30
|
9.87
|
9.0243
|
8.86
|
9.4375
|
9.19
|
|
|
126 894.51
|
763.00
|
|
8.40
|
9.87
|
9.25
|
8.6501
|
9.41
|
8.86
|
|
|
181 322.61
|
679.00
|
|
7.95
|
9.50
|
8.72
|
8.43
|
9.77
|
9.40
|
|
|
566 577.34
|
1 826.00
|
|
7.00
|
9.87
|
8.61
|
8.37
|
9.095
|
8.69
|
|
|
166 131.81
|
504.00
|
|
7.00
|
9.40
|
8.39
|
8.32
|
8.78
|
8.59
|
|
|
52 134.31
|
225.00
|
|
7.00
|
8.50
|
7.91
|
7.91
|
8.39
|
8.35
|
|
|
34 116.51
|
176.00
|
|
7.00
|
8.20
|
8.22
|
7.96
|
8.27
|
8.27
|
|
|
179 133.05
|
527.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть