|
|
|
|
Дата |
|---|
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.25
|
2.86
|
3.30
|
2.21
|
3.30
|
2.87
|
|
|
2 361 780.12
|
3 744.00
|
|
3.36
|
3.59
|
5.19
|
3.12
|
5.595
|
3.25
|
|
|
1 288 861.31
|
2 507.00
|
|
4.56
|
6.94
|
6.0401
|
4.90
|
6.315
|
4.99
|
|
|
798 408.99
|
1 549.00
|
|
4.73
|
8.67
|
6.35
|
5.69
|
6.35
|
5.89
|
|
|
128 559.74
|
654.00
|
|
5.90
|
8.67
|
6.40
|
5.95
|
6.75
|
6.05
|
|
|
216 339.54
|
685.00
|
|
6.00
|
8.60
|
6.715
|
6.23
|
6.76
|
6.33
|
|
|
295 729.96
|
514.00
|
|
6.50
|
8.60
|
7.59
|
6.61
|
7.655
|
6.79
|
|
|
365 548.66
|
790.00
|
|
6.50
|
8.67
|
6.86
|
6.725
|
6.95
|
6.95
|
|
|
37 635.82
|
343.00
|
|
6.50
|
8.67
|
7.10
|
6.696
|
7.30
|
6.79
|
|
|
359 369.13
|
848.00
|
|
6.88
|
8.50
|
6.90
|
6.90
|
7.47
|
7.24
|
|
|
171 095.81
|
934.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть