|
|
|
|
Дата |
|---|
| 21:53 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.65
|
5.84
|
5.82
|
5.56
|
6.10
|
5.70
|
|
|
121 441.06
|
494.00
|
|
4.20
|
6.20
|
5.78
|
5.515
|
6.0699
|
5.75
|
|
|
776 844.80
|
976.00
|
|
5.85
|
6.69
|
5.77
|
5.61
|
6.21
|
5.83
|
|
|
1 061 501.11
|
1 444.00
|
|
5.62
|
5.99
|
5.63
|
5.25
|
5.88
|
5.75
|
|
|
1 000 296.86
|
2 735.00
|
|
5.40
|
5.79
|
4.75
|
4.51
|
5.72
|
5.58
|
|
|
1 543 967.08
|
3 309.00
|
|
4.60
|
4.86
|
4.44
|
4.18
|
4.90
|
4.82
|
|
|
1 503 570.26
|
3 439.00
|
|
4.61
|
4.82
|
3.515
|
3.42
|
5.3399
|
4.38
|
|
|
28 824 554.66
|
57 028.00
|
|
|
|
3.51
|
3.31
|
3.59
|
3.57
|
|
|
|
|
|
3.35
|
3.62
|
2.80
|
2.5701
|
3.7499
|
3.51
|
|
|
1 471 415.56
|
4 053.00
|
|
2.25
|
2.86
|
3.30
|
2.21
|
3.30
|
2.87
|
|
|
2 361 780.12
|
3 744.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть