|
|
|
|
Дата |
|---|
| 21:36 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.26
|
10.13
|
10.85
|
9.425
|
10.85
|
9.425
|
|
|
9 116.61
|
26.00
|
|
10.70
|
13.79
|
10.99
|
10.99
|
11.32
|
11.32
|
|
|
28 230.92
|
95.00
|
|
9.44
|
13.79
|
10.32
|
10.00
|
11.43
|
10.975
|
|
|
37 257.28
|
129.00
|
|
8.41
|
11.00
|
10.00
|
10.00
|
10.33
|
10.32
|
|
|
12 360.85
|
46.00
|
|
8.41
|
10.68
|
9.93
|
9.90
|
10.215
|
9.90
|
|
|
7 111.61
|
26.00
|
|
8.41
|
10.68
|
10.23
|
9.89
|
10.23
|
10.105
|
|
|
35 459.98
|
62.00
|
|
8.25
|
10.67
|
9.85
|
9.565
|
10.12
|
10.06
|
|
|
81 072.86
|
200.00
|
|
8.25
|
9.79
|
9.63
|
9.585
|
9.86
|
9.86
|
|
|
68 640.01
|
211.00
|
|
8.41
|
10.16
|
9.60
|
9.42
|
9.74
|
9.42
|
|
|
16 964.36
|
56.00
|
|
8.33
|
13.79
|
9.23
|
9.23
|
9.63
|
9.63
|
|
|
5 330.32
|
44.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть