|
|
|
|
Дата |
|---|
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.36
|
9.44
|
7.75
|
7.43
|
8.05
|
8.02
|
|
|
135 024.08
|
257.00
|
|
6.79
|
8.70
|
8.04
|
7.56
|
8.04
|
7.56
|
|
|
19 738.86
|
74.00
|
|
7.30
|
8.93
|
7.92
|
7.70
|
7.92
|
7.70
|
|
|
1 837.31
|
19.00
|
|
6.92
|
8.83
|
7.84
|
7.69
|
7.84
|
7.69
|
|
|
817.89
|
24.00
|
|
6.92
|
8.90
|
7.91
|
7.82
|
8.15
|
7.86
|
|
|
152 374.69
|
213.00
|
|
7.89
|
9.00
|
8.09
|
7.98
|
8.40
|
7.98
|
|
|
15 805.36
|
38.00
|
|
6.79
|
8.83
|
7.85
|
7.85
|
7.94
|
7.94
|
|
|
47.25
|
5.00
|
|
6.92
|
8.83
|
8.34
|
7.89
|
8.34
|
7.89
|
|
|
1 576.11
|
20.00
|
|
6.92
|
9.00
|
8.10
|
7.76
|
8.10
|
8.05
|
|
|
14 889.41
|
71.00
|
|
6.85
|
9.00
|
7.64
|
7.64
|
8.19
|
8.01
|
|
|
3 225.22
|
21.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть