|
|
|
|
Дата |
|---|
| 19:55 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.79
|
9.22
|
8.66
|
8.66
|
8.80
|
8.80
|
|
|
6 632.03
|
19.00
|
|
6.86
|
9.24
|
8.74
|
8.375
|
9.04
|
9.04
|
|
|
7 502.59
|
48.00
|
|
7.00
|
9.87
|
9.14
|
8.39
|
9.14
|
8.39
|
|
|
20 261.57
|
43.00
|
|
8.15
|
9.19
|
8.86
|
8.86
|
9.20
|
9.085
|
|
|
13 164.73
|
60.00
|
|
8.24
|
10.03
|
8.89
|
8.86
|
9.23
|
8.86
|
|
|
17 232.73
|
96.00
|
|
7.81
|
9.50
|
9.265
|
9.03
|
9.77
|
9.40
|
|
|
28 902.58
|
104.00
|
|
7.00
|
10.01
|
8.54
|
8.54
|
8.76
|
8.55
|
|
|
6 528.06
|
17.00
|
|
7.00
|
8.58
|
8.52
|
8.44
|
8.69
|
8.44
|
|
|
1 857.17
|
17.00
|
|
7.00
|
8.64
|
7.91
|
7.91
|
8.39
|
8.39
|
|
|
3 720.41
|
21.00
|
|
7.00
|
8.20
|
8.01
|
8.01
|
8.25
|
8.25
|
|
|
4 271.03
|
35.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть