|
|
|
|
Дата |
|---|
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.30
|
3.47
|
2.86
|
2.78
|
3.68
|
3.56
|
|
|
75 641.12
|
366.00
|
|
2.21
|
2.90
|
3.36
|
2.24
|
3.36
|
2.82
|
|
|
101 397.76
|
332.00
|
|
3.25
|
3.63
|
5.18
|
3.12
|
5.18
|
3.23
|
|
|
106 627.62
|
283.00
|
|
4.52
|
6.94
|
6.45
|
4.90
|
6.45
|
4.90
|
|
|
108 162.90
|
168.00
|
|
5.89
|
8.67
|
6.53
|
5.69
|
6.53
|
5.89
|
|
|
18 283.15
|
46.00
|
|
5.85
|
8.34
|
6.84
|
5.96
|
6.84
|
6.00
|
|
|
17 902.85
|
63.00
|
|
5.95
|
8.60
|
6.62
|
6.34
|
6.715
|
6.34
|
|
|
13 751.04
|
52.00
|
|
6.44
|
8.67
|
7.75
|
6.65
|
7.75
|
6.65
|
|
|
17 370.63
|
62.00
|
|
6.43
|
8.74
|
6.725
|
6.725
|
6.945
|
6.945
|
|
|
1 191.23
|
18.00
|
|
6.43
|
8.70
|
7.01
|
6.87
|
7.01
|
6.93
|
|
|
3 789.19
|
28.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть