|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.93
|
8.86
|
8.26
|
8.15
|
8.95
|
8.95
|
|
|
25 249.75
|
47.00
|
|
8.04
|
13.87
|
9.44
|
8.07
|
9.44
|
8.07
|
|
|
44 734.44
|
294.00
|
|
8.88
|
13.79
|
9.52
|
8.91
|
9.52
|
9.335
|
|
|
9 442.46
|
45.00
|
|
8.24
|
9.35
|
10.04
|
9.06
|
10.04
|
9.06
|
|
|
19 291.06
|
75.00
|
|
9.61
|
10.51
|
9.88
|
9.725
|
10.50
|
9.725
|
|
|
22 807.29
|
69.00
|
|
7.92
|
11.75
|
9.60
|
9.60
|
9.78
|
9.78
|
|
|
77 682.46
|
37.00
|
|
9.42
|
11.67
|
9.58
|
9.56
|
9.70
|
9.56
|
|
|
16 036.18
|
149.00
|
|
7.90
|
11.77
|
11.535
|
9.77
|
11.535
|
9.77
|
|
|
63 982.30
|
387.00
|
|
9.11
|
13.79
|
11.04
|
11.04
|
11.84
|
11.84
|
|
|
1 963.28
|
35.00
|
|
9.10
|
13.79
|
11.13
|
10.75
|
11.60
|
11.07
|
|
|
30 196.20
|
97.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть