|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.06
|
5.71
|
5.67
|
4.69
|
5.67
|
4.99
|
|
|
13 048.90
|
62.00
|
|
5.46
|
6.20
|
5.45
|
5.41
|
5.70
|
5.70
|
|
|
3 906.03
|
23.00
|
|
4.06
|
6.78
|
5.00
|
5.00
|
5.46
|
5.30
|
|
|
20 582.77
|
141.00
|
|
4.06
|
6.52
|
5.41
|
4.84
|
5.41
|
5.05
|
|
|
19 768.58
|
69.00
|
|
4.84
|
6.74
|
5.45
|
5.15
|
5.45
|
5.21
|
|
|
27 618.56
|
118.00
|
|
4.88
|
6.04
|
5.54
|
5.03
|
5.54
|
5.295
|
|
|
20 817.32
|
68.00
|
|
4.06
|
6.50
|
6.22
|
5.25
|
6.22
|
5.38
|
|
|
98 663.59
|
239.00
|
|
4.06
|
6.78
|
6.20
|
6.18
|
6.71
|
6.43
|
|
|
58 449.19
|
157.00
|
|
5.97
|
6.17
|
5.69
|
5.66
|
6.33
|
6.135
|
|
|
38 978.10
|
98.00
|
|
4.06
|
6.14
|
5.90
|
5.62
|
5.90
|
5.79
|
|
|
47 992.51
|
101.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть