|
|
|
|
Дата |
|---|
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.50
|
9.30
|
7.56
|
7.43
|
8.27
|
8.02
|
|
|
2 022 276.66
|
1 709.00
|
|
6.92
|
8.70
|
7.9245
|
7.4394
|
7.9245
|
7.56
|
|
|
109 428.58
|
704.00
|
|
7.30
|
8.80
|
7.59
|
7.54
|
8.07
|
7.70
|
|
|
58 699.66
|
243.00
|
|
6.92
|
8.70
|
7.72
|
7.67
|
7.805
|
7.67
|
|
|
44 154.83
|
424.00
|
|
6.92
|
8.80
|
7.89
|
7.59
|
8.345
|
7.59
|
|
|
1 237 922.59
|
1 681.00
|
|
6.92
|
9.00
|
8.025
|
7.92
|
8.40
|
7.92
|
|
|
279 100.03
|
775.00
|
|
6.92
|
8.70
|
8.00
|
7.94
|
8.00
|
7.94
|
|
|
40 982.67
|
196.00
|
|
6.92
|
8.70
|
8.155
|
7.89
|
8.16
|
7.89
|
|
|
27 895.01
|
174.00
|
|
6.92
|
9.00
|
8.05
|
7.76
|
8.125
|
7.81
|
|
|
194 348.61
|
1 506.00
|
|
6.92
|
9.00
|
7.76
|
7.705
|
8.2099
|
8.01
|
|
|
93 378.46
|
394.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть