|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.50
|
6.20
|
5.30
|
5.30
|
5.75
|
5.67
|
|
|
65 302.39
|
548.00
|
|
4.10
|
6.74
|
5.11
|
4.86
|
5.46
|
5.27
|
|
|
323 197.51
|
1 405.00
|
|
4.10
|
6.74
|
5.23
|
4.77
|
5.385
|
5.05
|
|
|
208 240.03
|
1 000.00
|
|
4.88
|
6.74
|
5.30
|
5.15
|
5.43
|
5.20
|
|
|
321 857.06
|
836.00
|
|
4.88
|
6.00
|
5.41
|
4.9101
|
5.44
|
5.29
|
|
|
185 587.71
|
678.00
|
|
4.10
|
6.50
|
6.33
|
5.25
|
6.33
|
5.39
|
|
|
583 836.73
|
1 921.00
|
|
4.10
|
6.74
|
6.06
|
5.6489
|
6.72
|
6.43
|
|
|
367 096.91
|
1 222.00
|
|
6.01
|
6.17
|
5.82
|
5.57
|
6.3966
|
6.165
|
|
|
2 234 933.72
|
1 358.00
|
|
4.10
|
6.10
|
5.82
|
5.56
|
6.10
|
5.75
|
|
|
382 953.47
|
891.00
|
|
4.20
|
6.20
|
5.78
|
5.515
|
6.0699
|
5.75
|
|
|
776 844.80
|
976.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть