|
|
|
|
Дата |
|---|
| 21:46 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.50
|
9.82
|
10.70
|
8.54
|
11.40
|
9.50
|
|
|
173 726.23
|
583.00
|
|
10.70
|
13.79
|
10.82
|
10.79
|
11.32
|
11.26
|
|
|
377 333.24
|
1 142.00
|
|
9.61
|
13.79
|
10.37
|
9.68
|
11.44
|
11.00
|
|
|
898 427.99
|
2 123.00
|
|
8.41
|
11.00
|
10.06
|
9.61
|
10.64
|
10.32
|
|
|
233 539.38
|
653.00
|
|
8.41
|
10.51
|
10.05
|
9.54
|
10.425
|
10.17
|
|
|
284 964.80
|
577.00
|
|
8.41
|
10.51
|
10.17
|
9.53
|
10.4161
|
10.01
|
|
|
236 144.74
|
901.00
|
|
8.41
|
10.51
|
9.85
|
9.07
|
10.46
|
10.04
|
|
|
809 486.47
|
2 650.00
|
|
8.41
|
10.51
|
9.63
|
9.51
|
9.92
|
9.86
|
|
|
459 674.37
|
1 150.00
|
|
8.41
|
10.00
|
9.62
|
9.32
|
9.85
|
9.42
|
|
|
188 506.73
|
577.00
|
|
8.41
|
13.79
|
9.49
|
9.20
|
9.735
|
9.63
|
|
|
194 266.88
|
822.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть