Показано 0 из 0
Дата |
---|
15.01.2021 |
14.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
31.12.2020 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
129.35
|
129.43
|
129.60
|
126.58
|
133.29
|
129.65
|
|
|
2 044 520 212.75
|
|
130.35
|
130.50
|
122.80
|
122.80
|
130.98
|
129.72
|
|
|
1 731 337 556.16
|
|
123.76
|
123.80
|
117.93
|
117.12
|
124.91
|
124.55
|
|
|
1 905 704 800.55
|
|
117.90
|
118.00
|
112.75
|
112.62
|
121.24
|
117.26
|
|
|
1 952 454 984.48
|
|
113.35
|
113.42
|
116.52
|
111.49
|
117.71
|
112.75
|
|
|
1 395 499 872.25
|
|
115.40
|
115.52
|
120.10
|
112.13
|
122.82
|
115.09
|
|
|
2 372 473 431.39
|
|
115.71
|
115.90
|
111.11
|
110.28
|
116.93
|
116.26
|
|
|
2 510 161 986.84
|
|
108.60
|
108.70
|
113.82
|
107.20
|
114.98
|
109.18
|
|
|
1 686 918 780.72
|
|
112.08
|
112.30
|
107.23
|
103.26
|
113.63
|
111.73
|
|
|
2 507 171 368.42
|
|
104.00
|
104.17
|
110.55
|
102.66
|
113.55
|
104.47
|
|
|
2 441 450 527.84
|
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Patriot Transportation Holding, акция обыкновенная | 69.97% |
2 | NortonLifeLock, акция обыкновенная | 61.12% |
3 | IRSA Propiedades Comerciales, депозитарная расписка | 38.72% |
4 | Great Elm Capital Corp, акция обыкновенная | 26.09% |
5 | Magal Security Systems, акция обыкновенная | 25.39% |
Moderna, Inc. develops medicines based on messenger RNA (mRNA). Its pipeline includes development candidates for mRNA-based vaccines and therapies for use in various therapeutic areas comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted therapeutics, and systemic intracellular therapeutics.