Показано 0 из 0
Дата |
---|
26.02.2021 |
25.02.2021 |
24.02.2021 |
23.02.2021 |
22.02.2021 |
19.02.2021 |
18.02.2021 |
17.02.2021 |
16.02.2021 |
15.02.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
122.32
|
121.86
|
133.00
|
128.10
|
|
|
895 903.84
|
|
|
|
124.00
|
119.20
|
130.30
|
122.10
|
|
|
582 258.26
|
|
|
|
124.48
|
118.54
|
129.14
|
119.26
|
|
|
928 006.78
|
|
|
|
133.98
|
113.08
|
133.98
|
123.72
|
|
|
1 417 797.64
|
|
|
|
144.94
|
130.40
|
145.14
|
131.46
|
|
|
312 172.80
|
|
|
|
135.60
|
135.60
|
147.58
|
143.44
|
|
|
1 022 279.18
|
|
|
|
146.20
|
139.40
|
146.20
|
141.84
|
|
|
1 314 786.26
|
|
|
|
147.70
|
143.00
|
147.84
|
144.40
|
|
|
415 627.60
|
|
|
|
149.02
|
144.62
|
151.50
|
147.12
|
|
|
948 382.82
|
|
|
|
150.94
|
149.22
|
150.98
|
149.40
|
|
|
296 685.78
|
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Adaro, акция обыкновенная | 17 175.36% |
2 | Trans-Siberian Gold, акция обыкновенная | 615.33% |
3 | HC2 Holdings, акция обыкновенная | 108.13% |
4 | IRSA Propiedades Comerciales, депозитарная расписка | 44.10% |
5 | Macquarie Infrastructure, акция обыкновенная | 35.46% |
Moderna, Inc. develops medicines based on messenger RNA (mRNA). Its pipeline includes development candidates for mRNA-based vaccines and therapies for use in various therapeutic areas comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted therapeutics, and systemic intracellular therapeutics.