Показано 0 из 0
Дата |
---|
16:33 |
02.03.2021 |
01.03.2021 |
26.02.2021 |
25.02.2021 |
24.02.2021 |
23.02.2021 |
22.02.2021 |
19.02.2021 |
18.02.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
122.00
|
122.78
|
122.00
|
121.62
|
124.30
|
122.30
|
|
|
302 311.18
|
|
|
|
128.92
|
122.16
|
129.54
|
122.96
|
|
|
564 980.66
|
|
|
|
130.00
|
121.00
|
131.98
|
129.28
|
|
|
1 402 168.50
|
|
|
|
122.80
|
122.00
|
133.00
|
126.60
|
|
|
944 953.98
|
|
|
|
124.30
|
119.34
|
131.00
|
124.00
|
|
|
1 256 239.28
|
|
|
|
124.90
|
120.00
|
129.52
|
120.00
|
|
|
1 549 845.80
|
|
|
|
131.50
|
114.94
|
133.72
|
121.70
|
|
|
2 749 480.22
|
|
|
|
143.78
|
133.00
|
145.00
|
135.10
|
|
|
974 576.38
|
|
|
|
139.12
|
134.00
|
147.86
|
143.50
|
|
|
966 482.38
|
|
|
|
146.50
|
139.00
|
146.50
|
141.52
|
|
|
893 550.90
|
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Adaro, акция обыкновенная | 19 669.22% |
2 | Trans-Siberian Gold, акция обыкновенная | 605.38% |
3 | ICTA, акция обыкновенная | 200.45% |
4 | Newcap Holding, акция обыкновенная | 120.69% |
5 | HC2 Holdings, акция обыкновенная | 112.11% |
Moderna, Inc. develops medicines based on messenger RNA (mRNA). Its pipeline includes development candidates for mRNA-based vaccines and therapies for use in various therapeutic areas comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted therapeutics, and systemic intracellular therapeutics.