Показано 0 из 0
Дата |
---|
17:45 |
02.03.2021 |
01.03.2021 |
26.02.2021 |
25.02.2021 |
24.02.2021 |
23.02.2021 |
22.02.2021 |
19.02.2021 |
18.02.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
140.64
|
140.75
|
148.95
|
145.06
|
150.50
|
143.96
|
|
|
4 453 332.00
|
3 395.00
|
147.15
|
147.19
|
156.03
|
146.48
|
156.85
|
151.39
|
|
150.01
|
33 004 773.27
|
11 448.00
|
156.38
|
156.47
|
155.39
|
145.35
|
160.74
|
146.34
|
|
152.32
|
50 119 332.23
|
19 142.00
|
153.76
|
153.82
|
148.70
|
144.87
|
162.54
|
153.91
|
|
154.63
|
39 419 450.84
|
13 655.00
|
147.82
|
147.91
|
151.17
|
145.85
|
160.80
|
151.69
|
|
152.08
|
67 858 212.91
|
26 241.00
|
144.43
|
144.46
|
150.40
|
143.47
|
157.25
|
146.06
|
|
148.64
|
51 105 270.71
|
21 266.00
|
144.25
|
144.30
|
161.85
|
136.01
|
163.70
|
146.96
|
|
146.86
|
68 126 791.10
|
19 793.00
|
162.32
|
162.39
|
174.56
|
158.50
|
176.88
|
165.24
|
|
165.06
|
33 653 117.37
|
10 062.00
|
174.68
|
174.74
|
169.35
|
164.00
|
179.29
|
176.79
|
|
173.15
|
27 679 238.10
|
9 391.00
|
171.60
|
171.64
|
175.85
|
168.01
|
177.00
|
171.73
|
|
171.77
|
35 260 371.59
|
8 162.00
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Qurate Retail, акция обыкновенная | 24.75% |
2 | Micro Focus International, депозитарная расписка | 11.67% |
3 | Energy Transfer, акция обыкновенная | 11.49% |
4 | Sturm, Ruger & Company, акция обыкновенная | 10.14% |
5 | Aerojet Rocketdyne Holdings, акция обыкновенная | 9.62% |
Moderna, Inc. develops medicines based on messenger RNA (mRNA). Its pipeline includes development candidates for mRNA-based vaccines and therapies for use in various therapeutic areas comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted therapeutics, and systemic intracellular therapeutics.