|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.68
|
1.70
|
1.81
|
1.59
|
2.00
|
1.67
|
|
|
6 730 260.01
|
25 220.00
|
|
1.77
|
1.83
|
1.76
|
1.75
|
1.80
|
1.77
|
|
|
27 294.72
|
220.00
|
|
1.69
|
1.84
|
1.88
|
1.79
|
1.88
|
1.83
|
|
|
56 418.37
|
316.00
|
|
1.69
|
2.06
|
1.97
|
1.86
|
2.01
|
1.89
|
|
|
74 348.93
|
1 885.00
|
|
1.88
|
2.18
|
1.98
|
1.9297
|
2.03
|
1.93
|
|
|
39 036.89
|
2 621.00
|
|
1.88
|
2.16
|
1.97
|
1.93
|
2.08
|
1.97
|
|
|
37 082.63
|
449.00
|
|
1.90
|
2.18
|
2.04
|
1.90
|
2.0584
|
1.96
|
|
|
49 697.97
|
851.00
|
|
1.90
|
2.10
|
2.04
|
1.94
|
2.1094
|
2.02
|
|
|
27 136.67
|
647.00
|
|
2.00
|
2.19
|
2.09
|
2.00
|
2.15
|
2.01
|
|
|
56 221.49
|
384.00
|
|
2.00
|
2.14
|
1.95
|
1.95
|
2.14
|
2.06
|
|
|
88 942.15
|
1 332.00
|
Imunon, Inc. is a clinical-stage biotechnology company. The Company is focused on advancing a portfolio of treatments that harness the body’s natural mechanisms across an array of human diseases, constituting a differentiating approach from conventional therapies. The Company is developing its non-viral DNA technology across its modalities. The first modality, TheraPlas, is developed for the gene-based delivery of cytokines and other therapeutic proteins in the treatment of solid tumors. The second modality, PlaCCine, is developed for the gene delivery of viral antigens that can elicit a strong immunological response.
The Company’s lead clinical program, IMNN-001, is a DNA-based immunotherapy for the localized treatment of advanced ovarian cancer that has completed Phase 2 development. IMNN-001 works by instructing the body to produce safe and durable levels of powerful cancer-fighting molecules, such as interleukin-12 and interferon gamma, at the tumor site.
Показать все Скрыть| 12.05.2026 |
|
| 31.03.2026 |
|
| 13.11.2025 |
|
| 05.08.2025 |
|
| 12.05.2025 |
|