|
|
|
|
Дата |
|---|
| 18:56 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.55
|
1.57
|
1.58
|
1.53
|
1.59
|
1.57
|
|
|
25 945.62
|
267.00
|
|
1.51
|
1.67
|
1.61
|
1.54
|
1.62
|
1.58
|
|
|
59 363.83
|
411.00
|
|
1.60
|
1.70
|
1.64
|
1.57
|
1.679
|
1.60
|
|
|
45 681.70
|
503.00
|
|
1.56
|
1.65
|
1.58
|
1.57
|
1.67
|
1.65
|
|
|
92 118.39
|
735.00
|
|
1.54
|
1.61
|
1.61
|
1.57
|
1.61
|
1.58
|
|
|
52 000.49
|
247.00
|
|
1.53
|
1.65
|
1.63
|
1.59
|
1.64
|
1.61
|
|
|
43 642.77
|
203.00
|
|
1.65
|
1.67
|
1.61
|
1.5641
|
1.67
|
1.61
|
|
|
89 621.09
|
400.00
|
|
1.59
|
1.60
|
1.63
|
1.58
|
1.68
|
1.63
|
|
|
63 607.69
|
555.00
|
|
1.46
|
1.61
|
1.64
|
1.58
|
1.64
|
1.61
|
|
|
34 537.26
|
180.00
|
|
1.51
|
1.70
|
1.6769
|
1.55
|
1.6769
|
1.58
|
|
|
61 855.72
|
440.00
|
Imunon, Inc. is a clinical-stage biotechnology company. The Company is focused on advancing a portfolio of treatments that harness the body’s natural mechanisms across an array of human diseases, constituting a differentiating approach from conventional therapies. The Company is developing its non-viral DNA technology across its modalities. The first modality, TheraPlas, is developed for the gene-based delivery of cytokines and other therapeutic proteins in the treatment of solid tumors. The second modality, PlaCCine, is developed for the gene delivery of viral antigens that can elicit a strong immunological response.
The Company’s lead clinical program, IMNN-001, is a DNA-based immunotherapy for the localized treatment of advanced ovarian cancer that has completed Phase 2 development. IMNN-001 works by instructing the body to produce safe and durable levels of powerful cancer-fighting molecules, such as interleukin-12 and interferon gamma, at the tumor site.
Показать все Скрыть| 11.08.2026 |
|
| 12.05.2026 |
|
| 31.03.2026 |
|
| 13.11.2025 |
|
| 05.08.2025 |
|