|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.26
|
1.33
|
1.29
|
1.26
|
1.3863
|
1.32
|
|
|
180 118.10
|
533.00
|
|
|
|
1.28
|
1.28
|
1.33
|
1.29
|
|
|
|
|
|
1.28
|
1.43
|
1.37
|
1.29
|
1.42
|
1.335
|
|
|
209 345.74
|
796.00
|
|
1.36
|
1.43
|
1.43
|
1.3581
|
1.44
|
1.38
|
|
|
153 022.18
|
517.00
|
|
1.40
|
1.42
|
1.34
|
1.34
|
1.4495
|
1.41
|
|
|
130 977.93
|
500.00
|
|
1.36
|
1.47
|
1.44
|
1.30
|
1.445
|
1.35
|
|
|
253 435.75
|
752.00
|
|
1.40
|
1.49
|
1.54
|
1.418
|
1.57
|
1.47
|
|
|
330 119.05
|
1 014.00
|
|
1.50
|
1.62
|
1.43
|
1.43
|
1.59
|
1.51
|
|
|
505 322.25
|
1 420.00
|
|
1.41
|
1.48
|
1.36
|
1.35
|
1.4741
|
1.43
|
|
|
165 836.79
|
729.00
|
|
1.32
|
1.45
|
1.40
|
1.33
|
1.42
|
1.36
|
|
|
86 662.46
|
542.00
|
Imunon, Inc. is a clinical-stage biotechnology company. The Company is focused on advancing a portfolio of treatments that harness the body’s natural mechanisms across an array of human diseases, constituting a differentiating approach from conventional therapies. The Company is developing its non-viral DNA technology across its modalities. The first modality, TheraPlas, is developed for the gene-based delivery of cytokines and other therapeutic proteins in the treatment of solid tumors. The second modality, PlaCCine, is developed for the gene delivery of viral antigens that can elicit a strong immunological response.
The Company’s lead clinical program, IMNN-001, is a DNA-based immunotherapy for the localized treatment of advanced ovarian cancer that has completed Phase 2 development. IMNN-001 works by instructing the body to produce safe and durable levels of powerful cancer-fighting molecules, such as interleukin-12 and interferon gamma, at the tumor site.
Показать все Скрыть| 11.08.2026 |
|
| 12.05.2026 |
|
| 31.03.2026 |
|
| 13.11.2025 |
|
| 05.08.2025 |
|