|
|
|
|
Дата |
|---|
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.52
|
1.63
|
1.56
|
1.53
|
1.5951
|
1.54
|
|
|
63 812.05
|
352.00
|
|
1.54
|
1.61
|
1.56
|
1.54
|
1.58
|
1.58
|
|
|
53 005.93
|
222.00
|
|
1.54
|
1.60
|
1.56
|
1.5066
|
1.59
|
1.56
|
|
|
29 905.07
|
199.00
|
|
1.55
|
1.60
|
1.5987
|
1.51
|
1.6134
|
1.56
|
|
|
53 586.03
|
640.00
|
|
1.60
|
1.70
|
1.62
|
1.56
|
1.64
|
1.60
|
|
|
54 445.52
|
318.00
|
|
1.55
|
1.63
|
1.60
|
1.55
|
1.63
|
1.63
|
|
|
29 150.66
|
241.00
|
|
1.58
|
1.65
|
1.60
|
1.55
|
1.6469
|
1.60
|
|
|
132 282.98
|
427.00
|
|
1.55
|
1.70
|
1.6045
|
1.55
|
1.6435
|
1.60
|
|
|
34 933.06
|
383.00
|
|
1.55
|
1.65
|
1.62
|
1.58
|
1.6598
|
1.63
|
|
|
78 430.20
|
391.00
|
|
1.60
|
1.72
|
1.62
|
1.60
|
1.70
|
1.66
|
|
|
143 476.26
|
693.00
|
Imunon, Inc. is a clinical-stage biotechnology company. The Company is focused on advancing a portfolio of treatments that harness the body’s natural mechanisms across an array of human diseases, constituting a differentiating approach from conventional therapies. The Company is developing its non-viral DNA technology across its modalities. The first modality, TheraPlas, is developed for the gene-based delivery of cytokines and other therapeutic proteins in the treatment of solid tumors. The second modality, PlaCCine, is developed for the gene delivery of viral antigens that can elicit a strong immunological response.
The Company’s lead clinical program, IMNN-001, is a DNA-based immunotherapy for the localized treatment of advanced ovarian cancer that has completed Phase 2 development. IMNN-001 works by instructing the body to produce safe and durable levels of powerful cancer-fighting molecules, such as interleukin-12 and interferon gamma, at the tumor site.
Показать все Скрыть| 11.08.2026 |
|
| 12.05.2026 |
|
| 31.03.2026 |
|
| 13.11.2025 |
|
| 05.08.2025 |
|