|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.85
|
1.90
|
1.85
|
1.75
|
1.91
|
1.88
|
|
|
88 890.79
|
1 799.00
|
|
1.79
|
1.95
|
1.87
|
1.725
|
1.92
|
1.78
|
|
|
168 207.70
|
566.00
|
|
1.72
|
2.00
|
1.82
|
1.70
|
1.866
|
1.80
|
|
|
113 164.50
|
720.00
|
|
1.72
|
1.94
|
1.73
|
1.71
|
1.845
|
1.79
|
|
|
129 771.13
|
2 854.00
|
|
1.69
|
1.77
|
1.83
|
1.70
|
1.83
|
1.72
|
|
|
86 202.81
|
470.00
|
|
1.70
|
1.92
|
1.84
|
1.73
|
1.856
|
1.73
|
|
|
113 019.48
|
3 824.00
|
|
1.79
|
1.94
|
1.81
|
1.73
|
1.9154
|
1.78
|
|
|
150 037.33
|
848.00
|
|
1.78
|
1.84
|
1.86
|
1.7749
|
1.86
|
1.80
|
|
|
33 374.74
|
935.00
|
|
1.80
|
2.10
|
1.88
|
1.80
|
1.8917
|
1.82
|
|
|
63 130.01
|
318.00
|
|
1.80
|
2.10
|
2.04
|
1.811
|
2.08
|
1.86
|
|
|
897 787.53
|
3 368.00
|
Imunon, Inc. is a clinical-stage biotechnology company. The Company is focused on advancing a portfolio of treatments that harness the body’s natural mechanisms across an array of human diseases, constituting a differentiating approach from conventional therapies. The Company is developing its non-viral DNA technology across its modalities. The first modality, TheraPlas, is developed for the gene-based delivery of cytokines and other therapeutic proteins in the treatment of solid tumors. The second modality, PlaCCine, is developed for the gene delivery of viral antigens that can elicit a strong immunological response.
The Company’s lead clinical program, IMNN-001, is a DNA-based immunotherapy for the localized treatment of advanced ovarian cancer that has completed Phase 2 development. IMNN-001 works by instructing the body to produce safe and durable levels of powerful cancer-fighting molecules, such as interleukin-12 and interferon gamma, at the tumor site.
Показать все Скрыть| 12.05.2026 |
|
| 31.03.2026 |
|
| 13.11.2025 |
|
| 05.08.2025 |
|
| 12.05.2025 |
|