Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.44
|
23.84
|
23.20
|
23.20
|
23.20
|
23.20
|
|
|
|
|
|
|
22.88
|
22.88
|
23.22
|
23.22
|
|
|
|
|
22.86
|
23.12
|
22.80
|
22.80
|
22.80
|
22.80
|
|
|
|
|
22.80
|
23.16
|
22.80
|
22.80
|
22.80
|
22.80
|
|
|
|
|
22.78
|
23.16
|
23.42
|
23.42
|
23.42
|
23.42
|
|
|
|
|
23.38
|
23.76
|
23.00
|
23.00
|
23.00
|
23.00
|
|
|
|
|
22.98
|
23.34
|
23.30
|
23.30
|
23.30
|
23.30
|
|
|
|
|
23.22
|
23.60
|
23.22
|
23.22
|
23.22
|
23.22
|
|
|
|
|
|
|
23.36
|
23.16
|
23.36
|
23.16
|
|
|
|
|
23.36
|
23.74
|
23.22
|
23.22
|
23.22
|
23.22
|
|
|
|
|
Fugro N.V. provides geotechnical, survey, subsea, and geoscience services for clients, typically oil and gas, telecommunications cable, and infrastructure companies.