Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.83
|
17.03
|
16.31
|
16.31
|
17.12
|
16.95
|
|
|
1 968 726.23
|
795.00
|
16.28
|
16.35
|
16.10
|
15.22
|
16.35
|
16.35
|
|
|
3 381 749.62
|
1 314.00
|
16.18
|
16.27
|
16.33
|
16.05
|
16.34
|
16.27
|
|
|
1 074 242.50
|
384.00
|
16.10
|
16.22
|
16.22
|
16.10
|
16.40
|
16.14
|
|
|
1 003 608.86
|
330.00
|
16.22
|
16.37
|
16.41
|
16.19
|
16.53
|
16.26
|
|
|
963 565.47
|
418.00
|
16.35
|
16.65
|
16.54
|
16.27
|
16.54
|
16.50
|
|
|
910 607.32
|
318.00
|
16.41
|
16.56
|
16.36
|
16.20
|
16.56
|
16.54
|
|
|
1 265 640.43
|
621.00
|
16.30
|
16.39
|
16.56
|
16.32
|
16.71
|
16.32
|
|
|
775 592.76
|
285.00
|
16.57
|
16.73
|
16.645
|
16.50
|
16.79
|
16.63
|
|
|
1 049 386.53
|
395.00
|
16.51
|
16.60
|
16.92
|
16.50
|
16.92
|
16.60
|
|
|
503 686.49
|
210.00
|