Показано 0 из 0
Дата |
---|
10:43 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.16
|
11.52
|
11.18
|
11.18
|
11.18
|
11.18
|
|
|
|
|
|
|
11.20
|
11.20
|
11.22
|
11.20
|
|
|
|
|
11.26
|
11.50
|
11.30
|
11.26
|
11.42
|
11.26
|
|
|
|
|
11.34
|
11.58
|
10.88
|
10.88
|
11.32
|
11.32
|
|
|
|
|
10.88
|
11.10
|
10.86
|
10.40
|
10.86
|
10.86
|
|
|
|
|
10.90
|
11.12
|
10.80
|
10.80
|
10.92
|
10.92
|
|
|
|
|
10.82
|
11.06
|
10.90
|
10.84
|
10.90
|
10.84
|
|
|
|
|
10.98
|
11.18
|
11.02
|
10.88
|
11.08
|
10.88
|
|
|
|
|
|
|
11.06
|
10.98
|
11.10
|
11.00
|
|
|
|
|
11.10
|
11.30
|
10.92
|
10.92
|
11.00
|
11.00
|
|
|
|
|